[[1742391000000,83.277,83.277,83.277,83.277,0.0008999999845400453],[1742391120000,83.557,83.557,83.557,83.557,0.026399999856948853],[1742391300000,83.277,83.627,83.277,83.627,0.052799999713897705],[1742391360000,83.657,83.657,83.657,83.657,0.0008999999845400453],[1742391540000,83.357,83.357,83.337,83.337,0.03959999978542328],[1742391600000,83.357,83.357,83.357,83.357,0.013199999928474426],[1742391660000,83.697,83.867,83.387,83.747,0.028200000524520874],[1742391780000,83.747,83.747,83.747,83.747,0.026399999856948853],[1742391840000,83.747,83.747,83.747,83.747,0.013199999928474426],[1742392020000,83.767,83.767,83.767,83.767,0.013199999928474426],[1742392080000,83.747,83.947,83.737,83.947,0.05550000071525574],[1742392140000,83.947,83.947,83.947,83.947,0.026399999856948853],[1742392260000,83.937,83.957,83.937,83.957,0.026399999856948853],[1742392320000,83.997,83.997,83.997,83.997,0.013199999928474426],[1742392380000,83.587,83.587,83.587,83.587,0.013199999928474426],[1742392440000,83.587,83.587,83.587,83.587,0.026399999856948853],[1742392500000,83.587,83.587,83.537,83.537,0.052799999713897705],[1742392560000,83.627,83.627,83.627,83.627,0.013199999928474426],[1742392740000,83.357,83.357,83.357,83.357,0.052799999713897705],[1742392800000,83.357,83.357,83.357,83.357,0.03959999978542328],[1742392860000,83.657,83.657,83.357,83.357,0.04050000011920929],[1742392980000,83.387,83.387,83.387,83.387,0.013199999928474426],[1742393040000,83.387,83.387,83.387,83.387,0.026399999856948853],[1742393100000,83.387,83.637,83.387,83.637,0.10559999942779541],[1742393160000,83.657,83.657,83.657,83.657,0.052799999713897705],[1742393340000,83.657,83.697,83.657,83.697,0.014100000262260437],[1742393400000,83.747,83.747,83.657,83.657,0.026399999856948853],[1742393700000,83.657,83.657,83.657,83.657,0.013199999928474426],[1742393940000,83.667,83.667,83.667,83.667,0.013199999928474426],[1742394120000,83.807,83.807,83.807,83.807,0.0008999999845400453],[1742394360000,83.807,83.807,83.807,83.807,0.013199999928474426],[1742395020000,83.807,83.807,83.657,83.737,0.0575999990105629],[1742395080000,83.757,83.757,83.757,83.757,0.013199999928474426],[1742395140000,83.667,83.667,83.657,83.657,0.026399999856948853],[1742395200000,83.677,83.677,83.677,83.677,0.013199999928474426],[1742395440000,83.677,83.677,83.617,83.637,0.0575999990105629],[1742395500000,83.637,83.637,83.637,83.637,0.013199999928474426],[1742395680000,83.637,83.657,83.637,83.657,0.03959999978542328],[1742395740000,83.727,83.727,83.657,83.687,0.04050000011920929],[1742395860000,83.717,83.717,83.717,83.717,0.013199999928474426],[1742395920000,83.727,83.727,83.417,83.657,0.03629999980330467],[1742396100000,83.657,83.657,83.417,83.417,0.03539999946951866],[1742396160000,83.347,83.527,83.347,83.527,0.026399999856948853],[1742396400000,83.347,83.577,83.347,83.577,0.03959999978542328],[1742396520000,83.637,83.647,83.637,83.647,0.0017999999690800905],[1742396580000,83.647,83.647,83.557,83.557,0.026399999856948853],[1742396640000,83.557,83.557,83.557,83.557,0.013199999928474426],[1742396700000,83.557,83.557,83.507,83.537,0.052799999713897705],[1742396760000,83.537,83.537,83.537,83.537,0.013199999928474426],[1742396820000,83.577,83.577,83.577,83.577,0.014100000262260437],[1742396940000,83.617,83.617,83.617,83.617,0.013199999928474426],[1742397000000,83.647,83.707,83.637,83.707,0.06599999964237213],[1742397120000,83.697,83.697,83.697,83.697,0.013199999928474426],[1742397180000,83.697,83.697,83.697,83.697,0.026399999856948853],[1742397300000,83.677,83.757,83.677,83.757,0.08009999990463257],[1742397360000,83.757,83.757,83.687,83.687,0.03539999946951866],[1742397420000,83.637,83.637,83.637,83.637,0.03959999978542328],[1742397480000,83.647,83.647,83.437,83.437,0.09239999949932098],[1742397600000,83.437,83.437,83.377,83.377,0.026399999856948853],[1742397720000,83.377,83.377,83.377,83.377,0.013199999928474426],[1742397780000,83.517,83.527,83.377,83.377,0.052799999713897705],[1742397840000,83.517,83.517,83.517,83.517,0.013199999928474426],[1742397900000,83.517,83.517,83.517,83.517,0.013199999928474426],[1742398020000,83.517,83.517,83.517,83.517,0.013199999928474426],[1742398140000,83.547,83.607,83.297,83.537,0.10140000283718109],[1742398200000,83.537,83.537,83.537,83.537,0.013199999928474426],[1742398260000,83.547,83.547,83.537,83.537,0.03959999978542328],[1742398380000,83.557,83.557,83.557,83.557,0.013199999928474426],[1742398560000,83.587,83.587,83.537,83.537,0.061799999326467514],[1742398620000,83.587,83.587,83.537,83.537,0.026399999856948853],[1742398740000,83.557,83.557,83.557,83.557,0.013199999928474426],[1742399100000,83.347,83.347,83.347,83.347,0.026399999856948853],[1742399160000,83.347,83.347,83.347,83.347,0.03959999978542328],[1742399220000,83.517,83.517,83.517,83.517,0.0008999999845400453],[1742399340000,83.527,83.537,83.517,83.517,0.027300000190734863],[1742399400000,83.537,83.577,83.347,83.577,0.06870000064373016],[1742399460000,83.347,83.597,83.347,83.597,0.026399999856948853],[1742399520000,83.627,83.627,83.627,83.627,0.026399999856948853],[1742399580000,83.637,83.637,83.637,83.637,0.013199999928474426],[1742399640000,83.657,83.667,83.377,83.377,0.13289999961853027],[1742399700000,83.377,83.377,83.377,83.377,0.026399999856948853],[1742399760000,83.597,83.597,83.377,83.377,0.052799999713897705],[1742399820000,83.377,83.377,83.377,83.377,0.013199999928474426],[1742399880000,83.377,83.377,83.377,83.377,0.026399999856948853],[1742399940000,83.377,83.527,83.377,83.377,0.03959999978542328],[1742400000000,83.527,83.577,83.527,83.577,0.014100000262260437],[1742400060000,83.377,83.377,83.377,83.377,0.013199999928474426],[1742400120000,83.577,83.577,83.577,83.577,0.013199999928474426],[1742400420000,83.577,83.577,83.577,83.577,0.013199999928474426],[1742400480000,83.587,83.627,83.577,83.627,0.052799999713897705],[1742400660000,83.637,83.637,83.627,83.627,0.04859999939799309],[1742400720000,83.627,83.627,83.617,83.627,0.06599999964237213],[1742400780000,83.577,83.577,83.377,83.467,0.03959999978542328],[1742400840000,83.477,83.567,83.467,83.467,0.08910000324249268],[1742400900000,83.467,83.467,83.467,83.467,0.013199999928474426],[1742400960000,83.467,83.497,83.367,83.497,0.06599999964237213],[1742401020000,83.497,83.497,83.497,83.497,0.03959999978542328],[1742401080000,83.367,83.367,83.367,83.367,0.026399999856948853],[1742401140000,83.367,83.367,83.367,83.367,0.026399999856948853],[1742401200000,83.367,83.377,83.367,83.377,0.03959999978542328],[1742401260000,83.497,83.497,83.497,83.497,0.026399999856948853],[1742401320000,83.497,83.497,83.497,83.497,0.03959999978542328],[1742401380000,83.527,83.527,83.497,83.507,0.03539999946951866],[1742401440000,83.507,83.507,83.377,83.447,0.14100000262260437],[1742401500000,83.447,83.487,83.447,83.487,0.05460000038146973],[1742401560000,83.497,83.497,83.497,83.497,0.013199999928474426],[1742401620000,83.497,83.537,83.497,83.537,0.07919999957084656],[1742401680000,83.547,83.547,83.547,83.547,0.013199999928474426],[1742401740000,83.567,83.607,83.567,83.607,0.04050000011920929],[1742401860000,83.547,83.567,83.387,83.387,0.10320000350475311],[1742401920000,83.387,83.557,83.387,83.557,0.052799999713897705],[1742401980000,83.557,83.567,83.387,83.507,0.08820000290870667],[1742402040000,83.507,83.507,83.507,83.507,0.026399999856948853],[1742402100000,83.507,83.577,83.507,83.577,0.03959999978542328],[1742402160000,83.597,83.637,83.597,83.637,0.06599999964237213],[1742402220000,83.597,83.597,83.577,83.577,0.12780000269412994],[1742402280000,83.577,83.597,83.577,83.597,0.027300000190734863],[1742402340000,83.597,83.617,83.347,83.597,0.052799999713897705],[1742402400000,83.587,83.597,83.347,83.567,0.09239999949932098],[1742402460000,83.567,83.577,83.347,83.347,0.07919999957084656],[1742402520000,83.387,83.547,83.387,83.547,0.03959999978542328],[1742402580000,83.387,83.527,83.387,83.527,0.026399999856948853],[1742402640000,83.517,83.517,83.467,83.507,0.07919999957084656],[1742402700000,83.477,83.477,83.477,83.477,0.013199999928474426],[1742402760000,83.497,83.557,83.497,83.527,0.08009999990463257],[1742402820000,83.527,83.597,83.527,83.587,0.09239999949932098],[1742402880000,83.587,83.587,83.417,83.537,0.10559999942779541],[1742402940000,83.547,83.547,83.547,83.547,0.013199999928474426],[1742403180000,83.557,83.557,83.557,83.557,0.013199999928474426],[1742403300000,83.537,83.537,83.537,83.537,0.013199999928474426],[1742403360000,83.537,83.537,83.467,83.467,0.07919999957084656],[1742403420000,83.467,83.467,83.407,83.407,0.13199999928474426],[1742403660000,83.407,83.407,83.197,83.197,0.052799999713897705],[1742403720000,83.197,83.197,83.137,83.137,0.03959999978542328],[1742403780000,83.137,83.137,83.077,83.077,0.07919999957084656],[1742403840000,83.077,83.237,83.077,83.237,0.11879999935626984],[1742403900000,83.257,83.257,83.077,83.077,0.07590000331401825],[1742403960000,83.087,83.237,83.007,83.237,0.04050000011920929],[1742404080000,83.117,83.207,83.117,83.207,0.03959999978542328],[1742404140000,83.192,83.192,83.007,83.007,0.04859999939799309],[1742404200000,83.117,83.117,83.117,83.117,0.013199999928474426],[1742404320000,83.117,83.117,83.117,83.117,0.03959999978542328],[1742404380000,83.117,83.117,82.947,82.947,0.10140000283718109],[1742404440000,82.947,82.947,82.887,82.917,0.07919999957084656],[1742404500000,82.917,82.917,82.917,82.917,0.03959999978542328],[1742404560000,82.977,82.977,82.917,82.917,0.08399999886751175],[1742404620000,82.917,82.917,82.917,82.917,0.052799999713897705],[1742404740000,82.947,82.947,82.927,82.927,0.026399999856948853],[1742404800000,82.957,82.957,82.887,82.887,0.027300000190734863],[1742404860000,82.937,82.937,82.887,82.917,0.052799999713897705],[1742404920000,82.917,82.917,82.917,82.917,0.026399999856948853],[1742404980000,82.917,82.917,82.917,82.917,0.052799999713897705],[1742405040000,82.887,82.917,82.807,82.867,0.11879999935626984],[1742405100000,82.867,82.867,82.807,82.807,0.07500000298023224],[1742405160000,82.807,82.867,82.777,82.867,0.11879999935626984],[1742405220000,82.847,82.907,82.847,82.907,0.06599999964237213],[1742405340000,82.877,82.877,82.857,82.867,0.052799999713897705],[1742405520000,82.867,82.867,82.867,82.867,0.026399999856948853],[1742405640000,82.887,82.887,82.887,82.887,0.013199999928474426],[1742405760000,82.927,82.937,82.927,82.937,0.053700000047683716],[1742405880000,82.937,82.937,82.937,82.937,0.03959999978542328],[1742406000000,82.937,82.937,82.937,82.937,0.013199999928474426],[1742406120000,82.887,82.957,82.887,82.947,0.18569999933242798],[1742406180000,82.947,82.947,82.907,82.907,0.10140000283718109],[1742406240000,82.917,82.917,82.797,82.817,0.06599999964237213],[1742406300000,82.817,82.817,82.817,82.817,0.013199999928474426],[1742406360000,82.667,82.667,82.667,82.667,0.013199999928474426],[1742406420000,82.667,82.667,82.667,82.667,0.013199999928474426],[1742406480000,82.487,82.487,82.477,82.477,0.03959999978542328],[1742406540000,82.477,82.607,82.477,82.607,0.03959999978542328],[1742406600000,82.627,82.627,82.627,82.627,0.0008999999845400453],[1742406660000,82.627,82.687,82.627,82.677,0.06599999964237213],[1742406720000,82.677,82.687,82.677,82.687,0.03959999978542328],[1742406780000,82.627,82.647,82.607,82.637,0.11879999935626984],[1742406840000,82.647,82.697,82.647,82.697,0.014100000262260437],[1742406900000,82.617,82.687,82.617,82.687,0.03959999978542328],[1742407020000,82.677,82.677,82.677,82.677,0.026399999856948853],[1742407080000,82.677,82.677,82.637,82.667,0.07919999957084656],[1742407140000,82.637,82.637,82.607,82.607,0.13199999928474426],[1742407200000,82.607,82.717,82.077,82.717,0.12540000677108765],[1742407260000,82.737,82.757,82.737,82.757,0.014999999664723873],[1742407320000,82.747,82.757,82.747,82.757,0.027300000190734863],[1742407380000,82.767,82.887,82.757,82.887,0.04500000178813934],[1742407440000,82.877,82.877,82.747,82.827,0.07590000331401825],[1742407500000,82.827,82.827,82.597,82.597,0.066600002348423],[1742407560000,82.697,82.707,82.697,82.697,0.07919999957084656],[1742407620000,82.597,82.777,82.597,82.737,0.12150000035762787],[1742407680000,82.677,82.787,82.677,82.787,0.07919999957084656],[1742407740000,82.787,82.817,82.777,82.777,0.05849999934434891],[1742407800000,82.797,82.867,82.777,82.857,0.05730000138282776],[1742407860000,82.867,82.917,82.867,82.867,0.07590000331401825],[1742407920000,82.837,82.867,82.817,82.837,0.07919999957084656],[1742407980000,82.867,82.867,82.707,82.707,0.12359999865293503],[1742408040000,82.707,82.857,82.707,82.857,0.07919999957084656],[1742408160000,82.877,82.942,82.877,82.877,0.10649999976158142],[1742408220000,82.877,82.877,82.817,82.827,0.16740000247955322],[1742408280000,82.827,82.847,82.827,82.847,0.1451999992132187],[1742408340000,82.847,82.847,82.847,82.847,0.06599999964237213],[1742408400000,82.847,82.847,82.807,82.807,0.18479999899864197],[1742408460000,82.837,82.847,82.837,82.847,0.026399999856948853],[1742408520000,82.807,82.827,82.807,82.827,0.026399999856948853],[1742408580000,82.827,82.837,82.807,82.837,0.08820000290870667],[1742408640000,82.837,82.837,82.817,82.817,0.026399999856948853],[1742408700000,82.817,82.817,82.637,82.667,0.09239999949932098],[1742408760000,82.787,82.787,82.667,82.707,0.093299999833107],[1742408820000,82.717,82.787,82.707,82.737,0.1437000036239624],[1742408880000,82.737,82.737,82.557,82.657,0.16410000622272491],[1742408940000,82.657,82.657,82.657,82.657,0.07919999957084656],[1742409000000,82.687,82.777,82.687,82.767,0.12060000002384186],[1742409060000,82.797,82.877,82.797,82.867,0.05550000071525574],[1742409120000,82.917,82.987,82.917,82.987,0.04230000078678131],[1742409180000,82.997,82.997,82.657,82.657,0.19949999451637268],[1742409240000,82.657,82.657,82.617,82.617,0.1451999992132187],[1742409300000,82.657,82.867,82.657,82.797,0.05460000038146973],[1742409360000,82.797,82.927,82.617,82.627,0.08100000023841858],[1742409420000,82.627,82.877,82.627,82.877,0.09239999949932098],[1742409480000,82.877,82.877,82.617,82.617,0.13199999928474426],[1742409600000,82.617,82.767,82.527,82.527,0.07590000331401825],[1742409660000,82.527,82.82,82.527,82.82,0.04230000078678131],[1742409720000,82.927,82.947,82.827,82.827,0.05550000071525574],[1742409780000,82.867,82.877,82.867,82.877,0.027300000190734863],[1742409840000,82.947,83.037,82.877,83.037,0.12720000743865967],[1742409900000,82.987,82.987,82.957,82.987,0.0494999997317791],[1742409960000,82.987,82.987,82.747,82.747,0.07079999893903732],[1742410020000,82.897,82.897,82.897,82.897,0.013199999928474426],[1742410080000,82.967,83.017,82.907,83.017,0.12540000677108765],[1742410140000,83.027,83.027,82.897,82.987,0.07169999927282333],[1742410200000,82.987,83.037,82.987,82.987,0.08009999990463257],[1742410260000,82.987,82.987,82.917,82.937,0.08009999990463257],[1742410320000,82.947,83.107,82.937,82.937,0.094200000166893],[1742410380000,82.937,83.125,82.917,82.917,0.1356000006198883],[1742410440000,82.917,82.917,82.917,82.917,0.03959999978542328],[1742410500000,82.797,83.137,82.797,82.957,0.1469999998807907],[1742410560000,82.967,82.967,82.947,82.947,0.03629999980330467],[1742410620000,83.137,83.137,82.947,83.077,0.0494999997317791],[1742410680000,83.097,83.097,83.007,83.007,0.10649999976158142],[1742410740000,83.007,83.047,82.917,83.047,0.07919999957084656],[1742410800000,83.057,83.107,82.917,83.057,0.17100000381469727],[1742410860000,83.067,83.067,83.017,83.017,0.07500000298023224],[1742410920000,83.017,83.037,83.017,83.037,0.014100000262260437],[1742410980000,83.097,83.097,83.037,83.037,0.04050000011920929],[1742411040000,83.037,83.177,82.917,83.167,0.13289999961853027],[1742411100000,83.167,83.207,83.167,83.207,0.094200000166893],[1742411160000,83.207,83.207,83.207,83.207,0.026399999856948853],[1742411220000,83.207,83.257,82.967,83.257,0.09000000357627869],[1742411280000,83.287,83.327,83.267,83.267,0.06780000030994415],[1742411340000,83.337,83.357,83.127,83.127,0.09000000357627869],[1742411400000,83.332,83.437,83.127,83.397,0.10409999638795853],[1742411460000,83.427,83.427,83.367,83.367,0.023099999874830246],[1742411520000,83.367,83.367,83.217,83.257,0.023099999874830246],[1742411580000,83.257,83.257,83.257,83.257,0.11879999935626984],[1742411640000,83.337,83.367,83.337,83.337,0.16019999980926514],[1742411700000,83.357,83.407,83.337,83.397,0.21209999918937683],[1742411760000,83.407,83.407,83.337,83.337,0.03629999980330467],[1742411820000,83.337,83.357,83.307,83.357,0.15839999914169312],[1742411880000,83.357,83.397,83.347,83.347,0.1428000032901764],[1742411940000,83.347,83.367,83.277,83.277,0.16019999980926514],[1742412000000,83.277,83.317,83.227,83.227,0.15929999947547913],[1742412060000,83.227,83.297,83.037,83.037,0.16740000247955322],[1742412120000,83.257,83.287,83.187,83.187,0.11969999969005585],[1742412180000,83.187,83.247,83.187,83.247,0.08100000023841858],[1742412240000,83.225,83.237,83.037,83.237,0.061799999326467514],[1742412300000,83.297,83.297,83.167,83.227,0.18569999933242798],[1742412360000,83.227,83.227,83.167,83.167,0.06599999964237213],[1742412420000,83.167,83.167,83.097,83.167,0.1956000030040741],[1742412480000,83.167,83.227,82.917,82.917,0.22679999470710754],[1742412540000,82.917,83.055,82.807,82.807,0.10409999638795853],[1742412600000,83.067,83.207,82.807,83.207,0.19740000367164612],[1742412660000,82.987,83.187,82.987,83.187,0.13289999961853027],[1742412720000,83.227,83.327,83.227,83.277,0.1988999992609024],[1742412780000,83.277,83.387,83.277,83.387,0.15839999914169312],[1742412840000,83.387,83.427,83.307,83.307,0.18060000240802765],[1742412900000,83.307,83.307,83.027,83.037,0.27390000224113464],[1742412960000,83.037,83.137,83.037,83.127,0.21060000360012054],[1742413020000,83.127,83.237,83.037,83.037,0.11969999969005585],[1742413080000,83.037,83.297,83.037,83.267,0.17159999907016754],[1742413140000,83.267,83.267,83.267,83.267,0.06599999964237213],[1742413200000,83.127,83.257,83.127,83.257,0.11879999935626984],[1742413260000,83.307,83.307,83.047,83.287,0.06689999997615814],[1742413320000,83.287,83.287,83.037,83.217,0.093299999833107],[1742413380000,83.227,83.297,83.207,83.247,0.10589999705553055],[1742413440000,83.247,83.307,83.247,83.307,0.11969999969005585],[1742413500000,83.347,83.347,83.307,83.347,0.07919999957084656],[1742413560000,83.347,83.347,83.307,83.307,0.04859999939799309],[1742413620000,83.282,83.282,83.217,83.257,0.0908999964594841],[1742413680000,83.267,83.367,83.267,83.317,0.06689999997615814],[1742413740000,83.317,83.317,83.287,83.287,0.07919999957084656],[1742413800000,83.287,83.287,83.197,83.207,0.260699987411499],[1742413860000,83.207,83.217,83.037,83.187,0.1428000032901764],[1742413920000,83.207,83.227,83.187,83.217,0.11969999969005585],[1742413980000,83.197,83.227,83.197,83.197,0.07919999957084656],[1742414040000,83.207,83.227,83.207,83.227,0.014999999664723873],[1742414100000,83.227,83.347,83.227,83.317,0.2175000011920929],[1742414160000,83.327,83.367,83.287,83.367,0.11729999631643295],[1742414220000,83.377,83.377,83.357,83.377,0.1469999998807907],[1742414280000,83.387,83.397,83.387,83.397,0.08910000324249268],[1742414340000,83.407,83.497,83.127,83.127,0.226500004529953]]