[[1742391000000,155.228,155.398,154.138,154.568,0.3467999994754791],[1742391060000,154.568,154.608,154.138,154.568,0.09239999949932098],[1742391120000,155.348,155.548,154.138,154.888,0.186599999666214],[1742391180000,154.828,154.828,154.828,154.828,0.026399999856948853],[1742391240000,154.828,154.828,154.828,154.828,0.03959999978542328],[1742391300000,154.968,155.728,154.828,155.728,0.10559999942779541],[1742391360000,155.728,156.448,155.728,156.448,0.1347000002861023],[1742391420000,156.448,156.858,156.278,156.278,0.1469999998807907],[1742391480000,156.278,156.278,155.738,155.738,0.1460999995470047],[1742391540000,156.228,156.228,155.598,155.598,0.09239999949932098],[1742391600000,155.598,155.788,155.308,155.308,0.13199999928474426],[1742391660000,155.778,155.778,155.778,155.778,0.08009999990463257],[1742391720000,155.208,155.808,155.208,155.808,0.05460000038146973],[1742391780000,155.868,156.248,155.868,156.248,0.053700000047683716],[1742391840000,156.248,156.458,156.248,156.458,0.10649999976158142],[1742391900000,155.868,156.328,155.868,156.268,0.07680000364780426],[1742391960000,156.268,156.318,155.858,156.238,0.0828000009059906],[1742392020000,156.238,156.338,155.878,156.238,0.11879999935626984],[1742392080000,156.368,156.628,156.368,156.628,0.13379999995231628],[1742392140000,156.628,156.628,156.008,156.008,0.03959999978542328],[1742392200000,156.008,156.938,156.008,156.878,0.12449999898672104],[1742392260000,156.878,157.288,156.878,157.168,0.14790000021457672],[1742392320000,157.178,157.378,157.178,157.378,0.0414000004529953],[1742392380000,157.418,157.628,157.418,157.498,0.2484000027179718],[1742392440000,157.598,157.598,157.218,157.438,0.11969999969005585],[1742392500000,157.438,157.438,156.968,156.978,0.12870000302791595],[1742392560000,157.058,157.058,157.058,157.058,0.052799999713897705],[1742392620000,157.058,157.198,156.898,156.908,0.093299999833107],[1742392680000,156.908,157.218,156.898,156.898,0.053700000047683716],[1742392740000,156.988,157.348,156.898,157.348,0.2079000025987625],[1742392800000,157.348,157.348,157.038,157.038,0.18960000574588776],[1742392860000,157.058,157.138,156.898,156.898,0.1509000062942505],[1742392920000,156.898,157.028,156.898,156.898,0.07919999957084656],[1742392980000,156.898,156.948,156.838,156.888,0.1551000028848648],[1742393040000,156.888,157.088,156.838,157.028,0.17249999940395355],[1742393100000,157.028,157.028,156.858,156.858,0.061799999326467514],[1742393160000,156.858,156.858,156.488,156.568,0.11879999935626984],[1742393220000,156.568,156.568,156.488,156.488,0.10559999942779541],[1742393280000,156.488,156.618,156.488,156.618,0.10559999942779541],[1742393340000,156.698,156.708,156.618,156.638,0.11550000309944153],[1742393400000,156.638,156.718,156.618,156.628,0.0989999994635582],[1742393460000,156.628,156.628,156.618,156.618,0.03959999978542328],[1742393520000,156.618,156.618,156.618,156.618,0.052799999713897705],[1742393580000,156.618,156.638,156.488,156.488,0.1023000031709671],[1742393640000,156.618,156.688,156.488,156.488,0.0414000004529953],[1742393700000,156.558,156.558,156.488,156.488,0.03959999978542328],[1742393760000,156.488,156.488,156.488,156.488,0.06599999964237213],[1742393820000,156.488,156.728,156.488,156.728,0.053700000047683716],[1742393880000,156.828,156.828,156.738,156.738,0.07590000331401825],[1742393940000,156.738,156.988,156.738,156.948,0.15929999947547913],[1742394000000,156.948,156.988,156.788,156.988,0.3522000014781952],[1742394060000,157.078,157.128,156.848,157.128,0.15690000355243683],[1742394120000,157.138,157.138,157.128,157.138,0.052799999713897705],[1742394180000,157.128,157.128,157.118,157.118,0.052799999713897705],[1742394240000,157.088,157.198,157.088,157.198,0.07919999957084656],[1742394300000,157.198,157.228,157.198,157.228,0.052799999713897705],[1742394360000,157.228,157.318,157.228,157.308,0.07919999957084656],[1742394420000,157.318,157.358,157.308,157.308,0.10559999942779541],[1742394480000,157.318,157.338,157.318,157.338,0.07919999957084656],[1742394540000,157.338,157.338,157.338,157.338,0.026399999856948853],[1742394600000,157.418,157.528,157.418,157.528,0.06870000064373016],[1742394660000,157.528,157.628,157.528,157.618,0.12870000302791595],[1742394720000,157.618,157.618,157.528,157.568,0.17159999907016754],[1742394780000,157.548,157.548,157.528,157.528,0.052799999713897705],[1742394840000,157.628,157.658,157.518,157.518,0.10649999976158142],[1742394900000,157.548,157.548,157.538,157.548,0.11879999935626984],[1742394960000,157.548,157.548,157.548,157.548,0.026399999856948853],[1742395020000,157.548,157.548,157.518,157.518,0.03959999978542328],[1742395080000,157.548,157.678,157.528,157.558,0.13199999928474426],[1742395140000,157.558,157.558,157.558,157.558,0.07919999957084656],[1742395200000,157.558,157.558,157.518,157.558,0.06599999964237213],[1742395260000,157.558,157.658,157.558,157.618,0.08009999990463257],[1742395320000,157.618,157.648,157.618,157.648,0.04050000011920929],[1742395380000,157.648,157.648,157.648,157.648,0.03959999978542328],[1742395440000,157.648,157.648,157.328,157.328,0.2037000060081482],[1742395500000,157.328,157.358,157.328,157.328,0.04050000011920929],[1742395560000,157.328,157.398,157.328,157.358,0.10740000009536743],[1742395620000,157.378,157.408,157.378,157.408,0.16200000047683716],[1742395680000,157.408,157.508,157.408,157.508,0.11969999969005585],[1742395740000,157.518,157.518,157.518,157.518,0.027300000190734863],[1742395800000,157.608,157.718,157.518,157.698,0.15839999914169312],[1742395860000,157.698,157.698,157.698,157.698,0.09239999949932098],[1742395920000,157.638,157.638,157.638,157.638,0.06599999964237213],[1742395980000,157.738,157.818,157.648,157.648,0.10649999976158142],[1742396040000,157.698,157.788,157.698,157.788,0.18569999933242798],[1742396100000,157.788,157.908,157.758,157.908,0.12060000002384186],[1742396160000,157.908,157.978,157.908,157.978,0.07919999957084656],[1742396220000,157.998,158.018,157.998,158.018,0.09239999949932098],[1742396280000,158.018,158.018,158.008,158.008,0.04859999939799309],[1742396340000,158.008,158.038,158.008,158.038,0.13199999928474426],[1742396400000,158.078,158.138,158.038,158.098,0.21299999952316284],[1742396460000,158.098,158.248,158.098,158.248,0.094200000166893],[1742396520000,158.248,158.248,158.068,158.068,0.10140000283718109],[1742396580000,157.998,157.998,157.888,157.888,0.11879999935626984],[1742396640000,157.878,157.978,157.878,157.978,0.07919999957084656],[1742396700000,157.978,157.978,157.838,157.838,0.1103999987244606],[1742396760000,157.838,158.028,157.838,158.028,0.06689999997615814],[1742396820000,158.048,158.048,158.008,158.008,0.03959999978542328],[1742396880000,158.028,158.218,158.028,158.218,0.14790000021457672],[1742396940000,158.108,158.108,158.068,158.098,0.06599999964237213],[1742397000000,158.098,158.098,158.068,158.068,0.06599999964237213],[1742397060000,158.068,158.098,158.068,158.098,0.06599999964237213],[1742397120000,158.098,158.298,158.098,158.298,0.15929999947547913],[1742397180000,158.298,158.348,158.298,158.298,0.13199999928474426],[1742397240000,158.298,158.298,158.048,158.158,0.11460000276565552],[1742397300000,158.048,158.218,158.048,158.208,0.09239999949932098],[1742397360000,158.208,158.208,158.048,158.048,0.07590000331401825],[1742397420000,158.048,158.048,158.048,158.048,0.026399999856948853],[1742397480000,158.048,158.048,158.048,158.048,0.03959999978542328],[1742397540000,158.048,158.078,158.048,158.048,0.07919999957084656],[1742397600000,158.048,158.058,157.978,158.058,0.094200000166893],[1742397660000,158.138,158.178,158.058,158.068,0.1428000032901764],[1742397720000,158.068,158.148,158.038,158.038,0.09239999949932098],[1742397780000,158.038,158.038,158.038,158.038,0.026399999856948853],[1742397840000,158.038,158.038,158.008,158.008,0.03959999978542328],[1742397900000,157.968,158.008,157.958,157.988,0.09239999949932098],[1742397960000,158.028,158.058,158.028,158.058,0.06689999997615814],[1742398020000,158.088,158.118,158.088,158.118,0.13199999928474426],[1742398080000,158.118,158.118,158.098,158.098,0.07500000298023224],[1742398140000,158.098,158.158,158.098,158.158,0.08009999990463257],[1742398200000,158.208,158.208,158.158,158.178,0.07590000331401825],[1742398260000,158.178,158.178,158.178,158.178,0.06599999964237213],[1742398320000,158.178,158.178,158.078,158.078,0.10140000283718109],[1742398380000,158.078,158.078,158.078,158.078,0.013199999928474426],[1742398440000,158.078,158.078,157.988,157.988,0.06599999964237213],[1742398500000,157.988,157.988,157.908,157.908,0.09239999949932098],[1742398560000,157.908,157.948,157.838,157.948,0.11460000276565552],[1742398620000,157.928,157.948,157.928,157.948,0.052799999713897705],[1742398680000,157.958,157.958,157.948,157.948,0.027300000190734863],[1742398740000,157.998,157.998,157.928,157.928,0.11879999935626984],[1742398800000,157.878,157.918,157.818,157.918,0.10559999942779541],[1742398860000,157.848,157.958,157.848,157.938,0.11969999969005585],[1742398920000,157.948,157.958,157.868,157.868,0.04050000011920929],[1742398980000,157.868,157.898,157.868,157.898,0.03959999978542328],[1742399040000,157.918,157.918,157.898,157.898,0.06599999964237213],[1742399100000,157.898,157.898,157.898,157.898,0.052799999713897705],[1742399160000,157.898,157.898,157.868,157.868,0.07919999957084656],[1742399220000,157.878,157.898,157.878,157.888,0.08009999990463257],[1742399280000,157.898,157.898,157.888,157.888,0.03959999978542328],[1742399340000,157.888,157.948,157.828,157.838,0.1551000028848648],[1742399400000,157.838,157.878,157.838,157.838,0.1451999992132187],[1742399520000,157.848,157.848,157.838,157.838,0.04050000011920929],[1742399580000,157.858,157.868,157.838,157.868,0.09239999949932098],[1742399640000,157.848,157.948,157.848,157.898,0.11969999969005585],[1742399700000,157.898,157.898,157.778,157.788,0.13199999928474426],[1742399760000,157.828,157.888,157.828,157.848,0.11969999969005585],[1742399820000,157.848,157.848,157.818,157.818,0.026399999856948853],[1742399880000,157.828,157.848,157.798,157.808,0.06689999997615814],[1742399940000,157.808,157.878,157.798,157.878,0.06599999964237213],[1742400000000,157.838,157.908,157.838,157.908,0.053700000047683716],[1742400060000,157.918,158.008,157.918,158.008,0.053700000047683716],[1742400120000,158.008,158.008,157.948,157.948,0.026399999856948853],[1742400180000,157.948,157.948,157.948,157.948,0.013199999928474426],[1742400240000,157.948,157.948,157.918,157.928,0.07919999957084656],[1742400300000,157.928,157.928,157.828,157.858,0.06689999997615814],[1742400360000,157.858,157.888,157.858,157.888,0.03959999978542328],[1742400420000,157.888,157.888,157.798,157.798,0.052799999713897705],[1742400480000,157.798,157.848,157.798,157.818,0.09239999949932098],[1742400540000,157.818,157.818,157.768,157.768,0.10140000283718109],[1742400600000,157.768,157.868,157.768,157.868,0.06780000030994415],[1742400660000,157.868,157.888,157.868,157.888,0.03959999978542328],[1742400720000,157.878,157.938,157.758,157.758,0.26579999923706055],[1742400780000,157.758,157.768,157.668,157.748,0.07680000364780426],[1742400840000,157.668,157.768,157.668,157.738,0.09239999949932098],[1742400900000,157.758,157.758,157.638,157.698,0.1469999998807907],[1742400960000,157.638,157.638,157.638,157.638,0.03959999978542328],[1742401020000,157.678,157.678,157.638,157.638,0.04050000011920929],[1742401080000,157.678,157.728,157.678,157.728,0.1460999995470047],[1742401140000,157.778,157.888,157.698,157.848,0.08820000290870667],[1742401200000,157.848,157.858,157.848,157.858,0.052799999713897705],[1742401260000,157.898,157.988,157.898,157.988,0.052799999713897705],[1742401320000,157.948,158.028,157.948,158.028,0.08009999990463257],[1742401380000,158.028,158.028,157.898,157.898,0.11879999935626984],[1742401440000,157.898,157.898,157.848,157.878,0.12780000269412994],[1742401500000,157.868,157.868,157.648,157.648,0.13199999928474426],[1742401560000,157.638,157.748,157.638,157.748,0.06599999964237213],[1742401620000,157.788,157.898,157.778,157.868,0.17820000648498535],[1742401680000,157.868,157.868,157.868,157.868,0.013199999928474426],[1742401740000,157.868,157.868,157.708,157.708,0.093299999833107],[1742401800000,157.768,157.818,157.768,157.788,0.08910000324249268],[1742401860000,157.798,157.798,157.778,157.778,0.06599999964237213],[1742401920000,157.778,157.858,157.778,157.848,0.1451999992132187],[1742401980000,157.858,157.958,157.858,157.958,0.11969999969005585],[1742402040000,157.968,158.028,157.968,158.028,0.06689999997615814],[1742402100000,158.038,158.078,158.038,158.078,0.06599999964237213],[1742402160000,158.078,158.138,158.068,158.078,0.093299999833107],[1742402220000,158.078,158.078,158.068,158.068,0.03959999978542328],[1742402280000,158.068,158.068,158.068,158.068,0.013199999928474426],[1742402340000,158.068,158.118,158.068,158.118,0.03959999978542328],[1742402400000,158.118,158.118,158.008,158.008,0.03539999946951866],[1742402460000,158.008,158.068,157.978,157.988,0.06689999997615814],[1742402520000,157.978,158.008,157.978,158.008,0.07919999957084656],[1742402580000,157.998,157.998,157.998,157.998,0.013199999928474426],[1742402640000,157.998,157.998,157.968,157.968,0.07919999957084656],[1742402700000,157.978,157.978,157.978,157.978,0.026399999856948853],[1742402760000,158.008,158.218,157.978,158.218,0.14100000262260437],[1742402820000,158.238,158.318,158.238,158.318,0.08009999990463257],[1742402880000,158.308,158.308,158.188,158.238,0.09239999949932098],[1742402940000,158.168,158.408,158.168,158.348,0.18150000274181366],[1742403000000,158.348,158.438,158.348,158.348,0.10559999942779541],[1742403060000,158.348,158.358,158.348,158.348,0.053700000047683716],[1742403120000,158.348,158.368,158.348,158.368,0.026399999856948853],[1742403180000,158.458,158.488,158.368,158.368,0.0494999997317791],[1742403240000,158.448,158.448,158.448,158.448,0.026399999856948853],[1742403300000,158.368,158.438,158.368,158.438,0.09239999949932098],[1742403360000,158.438,158.438,158.368,158.368,0.052799999713897705],[1742403420000,158.368,158.368,158.348,158.348,0.026399999856948853],[1742403480000,158.348,158.348,158.348,158.348,0.026399999856948853],[1742403540000,158.348,158.348,158.308,158.308,0.03539999946951866],[1742403600000,158.308,158.398,158.308,158.398,0.094200000166893],[1742403660000,158.398,158.398,158.328,158.328,0.06599999964237213],[1742403720000,158.308,158.328,158.308,158.328,0.04050000011920929],[1742403780000,158.328,158.378,158.328,158.378,0.09239999949932098],[1742403840000,158.378,158.438,158.378,158.438,0.07919999957084656],[1742403900000,158.488,158.488,158.328,158.328,0.053700000047683716],[1742403960000,158.328,158.428,158.328,158.428,0.03959999978542328],[1742404020000,158.428,158.428,158.428,158.428,0.026399999856948853],[1742404080000,158.428,158.428,158.308,158.308,0.1023000031709671],[1742404140000,158.308,158.308,158.218,158.278,0.1451999992132187],[1742404200000,158.278,158.318,158.278,158.278,0.052799999713897705],[1742404260000,158.278,158.278,158.128,158.128,0.09239999949932098],[1742404320000,158.128,158.128,157.848,157.928,0.21119999885559082],[1742404380000,157.928,157.928,157.738,157.928,0.06599999964237213],[1742404440000,157.928,157.968,157.928,157.938,0.052799999713897705],[1742404500000,157.998,157.998,157.808,157.888,0.094200000166893],[1742404560000,157.888,158.008,157.888,158.008,0.06780000030994415],[1742404620000,158.068,158.078,158.068,158.078,0.0414000004529953],[1742404680000,158.098,158.118,158.098,158.118,0.052799999713897705],[1742404740000,158.128,158.128,158.128,158.128,0.03959999978542328],[1742404800000,158.128,158.128,157.798,158.018,0.06689999997615814],[1742404860000,157.798,158.028,157.798,157.798,0.2070000022649765],[1742404920000,157.988,158.058,157.988,158.058,0.04050000011920929],[1742404980000,157.978,157.978,157.978,157.978,0.013199999928474426],[1742405040000,157.978,157.988,157.978,157.988,0.014100000262260437],[1742405100000,157.988,157.988,157.918,157.918,0.09239999949932098],[1742405160000,157.988,158.088,157.938,158.048,0.16110000014305115],[1742405220000,158.098,158.098,158.038,158.068,0.06689999997615814],[1742405280000,158.068,158.068,158.068,158.068,0.026399999856948853],[1742405340000,158.028,158.028,157.898,157.898,0.1988999992609024],[1742405400000,157.898,157.938,157.898,157.898,0.26489999890327454],[1742405460000,157.938,157.938,157.898,157.938,0.17159999907016754],[1742405520000,157.938,158.038,157.938,157.958,0.13199999928474426],[1742405580000,157.978,157.988,157.958,157.958,0.22110000252723694],[1742405640000,157.958,157.958,157.958,157.958,0.026399999856948853],[1742405700000,157.958,158.068,157.958,158.068,0.05460000038146973],[1742405760000,158.158,158.168,158.158,158.158,0.06599999964237213],[1742405820000,158.208,158.208,158.128,158.128,0.052799999713897705],[1742405880000,158.028,158.028,158.018,158.018,0.09239999949932098],[1742405940000,157.968,157.968,157.928,157.928,0.06599999964237213],[1742406060000,157.948,158.008,157.948,158.008,0.06599999964237213],[1742406120000,157.978,157.988,157.978,157.988,0.09239999949932098],[1742406180000,157.978,157.978,157.768,157.768,0.12870000302791595],[1742406240000,157.768,157.788,157.478,157.658,0.093299999833107],[1742406300000,157.688,157.688,157.658,157.658,0.13289999961853027],[1742406360000,157.698,157.778,157.658,157.748,0.093299999833107],[1742406420000,157.748,157.758,157.748,157.758,0.13199999928474426],[1742406480000,157.748,157.768,157.748,157.768,0.026399999856948853],[1742406540000,157.768,157.778,157.768,157.778,0.026399999856948853],[1742406600000,157.778,157.788,157.768,157.788,0.053700000047683716],[1742406660000,157.798,157.988,157.798,157.938,0.093299999833107],[1742406720000,157.938,157.938,157.878,157.878,0.09239999949932098],[1742406780000,157.878,157.878,157.878,157.878,0.026399999856948853],[1742406840000,157.878,157.878,157.868,157.878,0.09239999949932098],[1742406900000,157.888,157.938,157.878,157.878,0.08009999990463257],[1742406960000,157.818,157.818,157.788,157.788,0.06599999964237213],[1742407020000,157.788,157.788,157.748,157.748,0.03959999978542328],[1742407080000,157.778,157.778,157.708,157.708,0.052799999713897705],[1742407140000,157.708,157.708,157.148,157.148,0.052799999713897705],[1742407200000,157.148,157.578,156.808,157.558,0.3215999901294708],[1742407260000,157.558,157.558,156.858,156.878,0.2777999937534332],[1742407320000,156.878,157.098,156.858,157.078,0.22619999945163727],[1742407380000,157.078,157.228,156.858,157.188,0.20640000700950623],[1742407440000,157.198,157.328,157.188,157.328,0.12330000102519989],[1742407500000,157.328,157.328,156.858,156.858,0.1551000028848648],[1742407560000,156.858,156.868,156.808,156.808,0.11879999935626984],[1742407620000,156.808,156.988,156.788,156.958,0.16019999980926514],[1742407680000,156.998,156.998,156.998,156.998,0.026399999856948853],[1742407740000,156.918,156.998,156.918,156.998,0.08009999990463257],[1742407800000,157.048,157.058,157.048,157.058,0.028200000524520874],[1742407860000,157.058,157.058,157.028,157.038,0.05460000038146973],[1742407920000,157.048,157.058,157.028,157.058,0.08100000023841858],[1742407980000,157.068,157.068,156.978,156.978,0.1469999998807907],[1742408040000,156.978,157.018,156.978,157.018,0.10740000009536743],[1742408100000,157.028,157.028,156.948,156.958,0.06270000338554382],[1742408160000,156.968,157.148,156.968,156.998,0.16019999980926514],[1742408220000,157.028,157.208,157.028,157.208,0.07919999957084656],[1742408280000,157.208,157.268,157.208,157.268,0.08009999990463257],[1742408340000,157.268,157.268,157.268,157.268,0.07919999957084656],[1742408400000,157.268,157.268,157.258,157.258,0.06599999964237213],[1742408460000,157.258,157.288,157.178,157.238,0.21359999477863312],[1742408520000,157.238,157.288,157.168,157.208,0.15929999947547913],[1742408580000,157.218,157.218,157.138,157.178,0.18240000307559967],[1742408640000,157.138,157.178,157.138,157.168,0.07919999957084656],[1742408700000,157.138,157.138,156.828,157.068,0.13680000603199005],[1742408760000,157.068,157.098,157.068,157.068,0.07919999957084656],[1742408820000,157.068,157.068,156.918,156.918,0.09239999949932098],[1742408880000,156.928,156.928,156.838,156.848,0.11550000309944153],[1742408940000,156.808,156.848,156.808,156.848,0.07919999957084656],[1742409000000,156.848,157.118,156.848,157.118,0.1988999992609024],[1742409060000,157.128,157.198,157.128,157.198,0.04320000112056732],[1742409120000,157.218,157.368,157.218,157.338,0.13830000162124634],[1742409180000,157.348,157.348,157.308,157.308,0.07169999927282333],[1742409240000,157.288,157.338,157.288,157.338,0.0414000004529953],[1742409300000,157.348,157.388,157.318,157.318,0.10320000350475311],[1742409360000,157.318,157.368,157.288,157.288,0.10649999976158142],[1742409420000,157.288,157.348,157.238,157.238,0.15929999947547913],[1742409480000,157.238,157.238,156.908,157.048,0.14159999787807465],[1742409540000,157.048,157.078,156.858,157.078,0.1460999995470047],[1742409600000,157.088,157.128,157.088,157.128,0.06689999997615814],[1742409660000,157.138,157.138,156.928,157.048,0.11010000109672546],[1742409720000,157.048,157.128,156.508,156.508,0.13920000195503235],[1742409780000,156.698,156.908,156.508,156.908,0.131400004029274],[1742409840000,156.928,156.928,156.818,156.848,0.16019999980926514],[1742409900000,156.848,156.848,156.818,156.818,0.09239999949932098],[1742409960000,156.818,156.988,156.818,156.988,0.10320000350475311],[1742410020000,156.988,156.988,156.928,156.928,0.17339999973773956],[1742410080000,156.988,156.988,156.928,156.988,0.08009999990463257],[1742410140000,156.988,157.038,156.898,156.898,0.16110000014305115],[1742410200000,156.938,157.238,156.938,157.208,0.22709999978542328],[1742410260000,157.128,157.368,157.128,157.358,0.11879999935626984],[1742410320000,157.138,157.488,157.138,157.408,0.2460000067949295],[1742410380000,157.408,157.688,157.408,157.688,0.06960000097751617],[1742410440000,157.688,157.718,157.648,157.648,0.1460999995470047],[1742410500000,157.648,157.938,157.618,157.938,0.20640000700950623],[1742410560000,157.848,157.928,157.848,157.928,0.09239999949932098],[1742410620000,157.928,157.958,157.828,157.958,0.13199999928474426],[1742410680000,157.958,157.958,157.828,157.828,0.10140000283718109],[1742410740000,157.878,157.928,157.878,157.928,0.06780000030994415],[1742410800000,157.938,157.988,157.928,157.978,0.13050000369548798],[1742410860000,157.928,158.048,157.928,157.948,0.07919999957084656],[1742410920000,157.918,157.918,157.918,157.918,0.052799999713897705],[1742410980000,157.968,157.968,157.888,157.958,0.06780000030994415],[1742411040000,157.968,157.988,157.958,157.988,0.10740000009536743],[1742411100000,157.988,157.988,157.878,157.878,0.17309999465942383],[1742411160000,157.878,157.878,157.878,157.878,0.03959999978542328],[1742411220000,157.878,157.958,157.878,157.918,0.17520000040531158],[1742411280000,157.918,157.958,157.918,157.928,0.04050000011920929],[1742411340000,157.928,157.988,157.928,157.948,0.093299999833107],[1742411400000,158.008,158.088,158.008,158.008,0.06780000030994415],[1742411460000,158.018,158.018,157.948,157.948,0.11550000309944153],[1742411520000,157.948,157.948,157.818,157.818,0.19380000233650208],[1742411580000,157.818,157.858,157.748,157.748,0.10559999942779541],[1742411640000,157.818,157.878,157.818,157.878,0.05550000071525574],[1742411700000,157.878,158.038,157.878,158.038,0.094200000166893],[1742411760000,157.918,158.138,157.918,158.048,0.19470000267028809],[1742411820000,158.048,158.138,158.048,158.048,0.20069999992847443],[1742411880000,158.048,158.048,157.898,157.898,0.19050000607967377],[1742411940000,157.938,157.988,157.918,157.918,0.17339999973773956],[1742412000000,157.918,157.938,157.868,157.868,0.09239999949932098],[1742412060000,157.798,158.048,157.798,158.048,0.16110000014305115],[1742412120000,158.058,158.098,158.048,158.098,0.09510000050067902],[1742412180000,158.098,158.098,157.928,157.958,0.1542000025510788],[1742412240000,157.958,157.958,157.788,157.798,0.13349999487400055],[1742412300000,157.808,157.838,157.788,157.838,0.094200000166893],[1742412360000,157.838,157.928,157.808,157.848,0.11819999665021896],[1742412420000,157.848,157.848,157.648,157.648,0.24240000545978546],[1742412480000,157.658,157.768,157.578,157.578,0.267300009727478],[1742412540000,157.578,157.618,157.578,157.618,0.1469999998807907],[1742412600000,157.628,157.808,157.628,157.758,0.23070000112056732],[1742412660000,157.808,157.808,157.678,157.768,0.11550000309944153],[1742412720000,157.818,157.918,157.768,157.788,0.2484000027179718],[1742412780000,157.798,157.838,157.768,157.778,0.18569999933242798],[1742412840000,157.808,157.938,157.768,157.818,0.16019999980926514],[1742412900000,157.868,157.868,157.768,157.768,0.027300000190734863],[1742412960000,157.758,157.888,157.758,157.888,0.13740000128746033],[1742413020000,157.938,157.978,157.938,157.958,0.05550000071525574],[1742413080000,157.858,157.858,157.858,157.858,0.11879999935626984],[1742413140000,157.858,157.948,157.858,157.918,0.17430000007152557],[1742413200000,157.918,158.018,157.918,158.018,0.093299999833107],[1742413260000,158.028,158.028,157.878,157.988,0.16920000314712524],[1742413320000,157.928,157.998,157.928,157.948,0.18479999899864197],[1742413380000,157.948,158.008,157.948,157.988,0.07919999957084656],[1742413440000,157.988,158.078,157.988,158.028,0.1071000024676323],[1742413500000,158.028,158.028,157.938,157.938,0.12780000269412994],[1742413560000,157.938,157.938,157.928,157.928,0.1460999995470047],[1742413620000,157.928,158.058,157.928,158.028,0.12060000002384186],[1742413680000,157.988,157.988,157.868,157.868,0.15839999914169312],[1742413740000,157.868,157.868,157.748,157.748,0.23999999463558197],[1742413800000,157.708,157.708,157.608,157.628,0.19140000641345978],[1742413860000,157.608,157.778,157.578,157.738,0.17520000040531158],[1742413920000,157.818,157.888,157.798,157.868,0.1875],[1742413980000,157.868,157.988,157.868,157.928,0.12960000336170197],[1742414040000,157.978,158.167,157.878,158.038,0.24240000545978546],[1742414100000,158.108,158.108,157.408,157.618,0.2151000052690506],[1742414160000,157.618,157.618,157.278,157.488,0.31859999895095825],[1742414220000,157.498,157.518,157.418,157.478,0.4316999912261963],[1742414280000,157.548,157.568,157.468,157.558,0.5045999884605408],[1742414340000,157.568,157.658,157.488,157.578,0.5630999803543091]]