[[1742391000000,51.494,51.564,51.494,51.514,0.08009999990463257],[1742391060000,51.494,51.494,51.494,51.494,0.07919999957084656],[1742391120000,51.494,51.494,51.394,51.394,0.026399999856948853],[1742391240000,51.394,51.394,51.394,51.394,0.026399999856948853],[1742391300000,51.444,51.524,51.394,51.394,0.10559999942779541],[1742391360000,51.204,51.204,51.094,51.094,0.10140000283718109],[1742391480000,51.164,51.164,51.164,51.164,0.013199999928474426],[1742391540000,51.174,51.394,51.174,51.294,0.07919999957084656],[1742391660000,51.294,51.294,51.214,51.214,0.022199999541044235],[1742391780000,51.174,51.174,51.174,51.174,0.013199999928474426],[1742391840000,51.264,51.294,51.174,51.294,0.027300000190734863],[1742391960000,51.444,51.484,51.394,51.394,0.0414000004529953],[1742392020000,51.394,51.554,51.394,51.554,0.053700000047683716],[1742392080000,51.634,51.794,51.634,51.794,0.10559999942779541],[1742392140000,51.794,51.794,51.664,51.664,0.06599999964237213],[1742392260000,51.614,51.614,51.484,51.484,0.10559999942779541],[1742392320000,51.484,51.484,51.484,51.484,0.026399999856948853],[1742392380000,51.524,51.564,51.524,51.564,0.014100000262260437],[1742392440000,51.554,51.704,51.554,51.704,0.052799999713897705],[1742392500000,51.704,51.704,51.534,51.534,0.061799999326467514],[1742392560000,51.534,51.534,51.534,51.534,0.013199999928474426],[1742392620000,51.534,51.534,51.534,51.534,0.013199999928474426],[1742392680000,51.654,51.654,51.534,51.584,0.093299999833107],[1742392740000,51.624,51.664,51.524,51.624,0.08910000324249268],[1742392800000,51.624,51.694,51.574,51.694,0.10320000350475311],[1742392860000,51.694,51.754,51.694,51.754,0.053700000047683716],[1742392920000,51.754,51.834,51.754,51.834,0.07919999957084656],[1742392980000,51.804,51.884,51.804,51.884,0.03959999978542328],[1742393040000,51.864,51.864,51.864,51.864,0.013199999928474426],[1742393100000,51.894,51.894,51.754,51.764,0.06599999964237213],[1742393220000,51.9,51.914,51.814,51.914,0.05550000071525574],[1742393280000,51.914,51.914,51.844,51.844,0.026399999856948853],[1742393340000,51.912,51.914,51.844,51.844,0.053700000047683716],[1742393400000,51.844,51.844,51.754,51.754,0.061799999326467514],[1742393460000,51.754,51.854,51.744,51.764,0.08100000023841858],[1742393520000,51.764,51.764,51.764,51.764,0.013199999928474426],[1742393580000,51.764,51.864,51.764,51.764,0.11969999969005585],[1742393640000,51.764,51.874,51.764,51.764,0.15839999914169312],[1742393700000,51.834,51.834,51.764,51.764,0.17430000007152557],[1742393760000,51.834,51.834,51.764,51.764,0.17249999940395355],[1742393820000,51.764,51.774,51.764,51.764,0.053700000047683716],[1742393880000,51.794,51.794,51.764,51.764,0.03959999978542328],[1742393940000,51.764,51.764,51.764,51.764,0.03959999978542328],[1742394000000,51.764,51.784,51.754,51.784,0.03959999978542328],[1742394060000,51.754,51.754,51.754,51.754,0.013199999928474426],[1742394120000,51.794,51.864,51.754,51.854,0.10830000042915344],[1742394180000,51.884,51.914,51.884,51.914,0.10649999976158142],[1742394240000,51.914,51.914,51.854,51.854,0.03539999946951866],[1742394300000,51.854,51.864,51.854,51.854,0.06689999997615814],[1742394360000,51.874,51.934,51.854,51.854,0.11550000309944153],[1742394420000,51.854,51.854,51.854,51.854,0.026399999856948853],[1742394540000,51.854,51.854,51.854,51.854,0.03959999978542328],[1742394600000,51.834,51.944,51.834,51.934,0.094200000166893],[1742394660000,51.924,51.984,51.924,51.944,0.053700000047683716],[1742394720000,51.944,51.944,51.944,51.944,0.013199999928474426],[1742394780000,51.944,52.004,51.924,51.964,0.13199999928474426],[1742394900000,51.964,51.964,51.934,51.934,0.026399999856948853],[1742394960000,51.984,51.984,51.934,51.974,0.027300000190734863],[1742395020000,51.994,52.014,51.994,51.994,0.053700000047683716],[1742395080000,52.014,52.054,51.994,51.994,0.07680000364780426],[1742395140000,51.994,51.994,51.994,51.994,0.026399999856948853],[1742395200000,52.034,52.044,52.034,52.044,0.014100000262260437],[1742395260000,52.034,52.034,51.994,51.994,0.04439999908208847],[1742395320000,51.994,51.994,51.924,51.924,0.07500000298023224],[1742395380000,51.974,51.974,51.974,51.974,0.052799999713897705],[1742395440000,51.934,51.934,51.884,51.884,0.1542000025510788],[1742395560000,51.884,51.934,51.854,51.934,0.11129999905824661],[1742395620000,51.924,51.964,51.924,51.934,0.09000000357627869],[1742395680000,51.934,51.964,51.934,51.944,0.1460999995470047],[1742395740000,51.954,51.954,51.944,51.944,0.10740000009536743],[1742395800000,51.934,51.934,51.924,51.924,0.026399999856948853],[1742395920000,51.904,51.904,51.844,51.854,0.23100000619888306],[1742395980000,51.894,51.924,51.854,51.884,0.12060000002384186],[1742396040000,51.904,51.914,51.874,51.874,0.06599999964237213],[1742396100000,51.894,51.894,51.874,51.874,0.06599999964237213],[1742396220000,51.914,51.974,51.914,51.964,0.12150000035762787],[1742396280000,51.974,52.044,51.964,52.044,0.093299999833107],[1742396340000,52.044,52.044,52.044,52.044,0.013199999928474426],[1742396400000,52.054,52.154,52.054,52.084,0.1941000074148178],[1742396460000,52.084,52.104,52.074,52.104,0.11879999935626984],[1742396520000,52.114,52.144,52.104,52.134,0.06780000030994415],[1742396580000,52.144,52.154,52.144,52.154,0.014100000262260437],[1742396640000,52.174,52.174,52.154,52.154,0.026399999856948853],[1742396700000,52.134,52.164,52.134,52.134,0.07590000331401825],[1742396760000,52.154,52.184,52.134,52.184,0.1469999998807907],[1742396820000,52.194,52.194,52.194,52.194,0.014100000262260437],[1742396880000,52.134,52.144,52.134,52.134,0.052799999713897705],[1742396940000,52.184,52.194,52.184,52.184,0.03959999978542328],[1742397000000,52.204,52.204,52.204,52.204,0.013199999928474426],[1742397060000,52.204,52.254,52.204,52.254,0.10649999976158142],[1742397120000,52.234,52.264,52.234,52.234,0.03959999978542328],[1742397180000,52.264,52.264,52.234,52.234,0.026399999856948853],[1742397300000,52.274,52.284,52.254,52.254,0.027300000190734863],[1742397360000,52.234,52.234,52.224,52.224,0.07919999957084656],[1742397420000,52.224,52.224,52.184,52.184,0.07079999893903732],[1742397480000,52.184,52.184,52.144,52.154,0.11879999935626984],[1742397540000,52.164,52.174,52.154,52.154,0.052799999713897705],[1742397600000,52.154,52.154,52.064,52.124,0.061799999326467514],[1742397660000,52.154,52.174,52.134,52.174,0.04050000011920929],[1742397720000,52.214,52.214,52.174,52.174,0.053700000047683716],[1742397840000,52.174,52.174,52.124,52.124,0.11879999935626984],[1742397900000,52.124,52.134,52.104,52.124,0.12960000336170197],[1742397960000,52.154,52.154,52.034,52.034,0.07500000298023224],[1742398020000,52.094,52.094,52.004,52.054,0.11879999935626984],[1742398080000,52.054,52.054,52.054,52.054,0.026399999856948853],[1742398140000,52.094,52.094,52.044,52.054,0.09239999949932098],[1742398200000,52.054,52.084,52.044,52.044,0.08100000023841858],[1742398260000,52.044,52.074,52.044,52.064,0.07919999957084656],[1742398320000,52.084,52.114,52.064,52.094,0.06599999964237213],[1742398380000,52.114,52.114,52.094,52.094,0.027300000190734863],[1742398440000,52.094,52.094,52.064,52.064,0.06599999964237213],[1742398500000,52.084,52.094,52.064,52.084,0.093299999833107],[1742398560000,52.154,52.174,52.154,52.154,0.10559999942779541],[1742398620000,52.164,52.164,52.164,52.164,0.0008999999845400453],[1742398680000,52.164,52.184,52.164,52.174,0.07919999957084656],[1742398740000,52.174,52.174,52.174,52.174,0.013199999928474426],[1742398860000,52.194,52.224,52.184,52.224,0.11460000276565552],[1742398920000,52.234,52.264,52.224,52.224,0.094200000166893],[1742398980000,52.224,52.224,52.214,52.214,0.06599999964237213],[1742399040000,52.214,52.214,52.214,52.214,0.013199999928474426],[1742399100000,52.214,52.214,52.184,52.184,0.08820000290870667],[1742399160000,52.184,52.184,52.184,52.184,0.013199999928474426],[1742399220000,52.184,52.224,52.184,52.224,0.094200000166893],[1742399280000,52.234,52.254,52.234,52.254,0.08009999990463257],[1742399340000,52.264,52.304,52.244,52.284,0.1469999998807907],[1742399400000,52.324,52.344,52.304,52.344,0.0414000004529953],[1742399460000,52.344,52.344,52.334,52.334,0.1103999987244606],[1742399520000,52.344,52.404,52.324,52.394,0.10740000009536743],[1742399580000,52.424,52.424,52.394,52.414,0.04050000011920929],[1742399640000,52.434,52.444,52.414,52.414,0.10649999976158142],[1742399700000,52.412,52.412,52.324,52.364,0.1437000036239624],[1742399760000,52.364,52.364,52.324,52.354,0.09719999879598618],[1742399820000,52.354,52.354,52.284,52.314,0.12540000677108765],[1742399880000,52.314,52.314,52.284,52.284,0.10140000283718109],[1742399940000,52.314,52.314,52.314,52.314,0.013199999928474426],[1742400000000,52.324,52.324,52.284,52.284,0.03959999978542328],[1742400060000,52.284,52.284,52.284,52.284,0.013199999928474426],[1742400120000,52.334,52.334,52.334,52.334,0.06689999997615814],[1742400180000,52.354,52.364,52.354,52.354,0.06689999997615814],[1742400300000,52.354,52.354,52.354,52.354,0.026399999856948853],[1742400420000,52.364,52.364,52.354,52.354,0.052799999713897705],[1742400480000,52.374,52.384,52.374,52.384,0.014100000262260437],[1742400540000,52.394,52.394,52.344,52.354,0.22020000219345093],[1742400600000,52.354,52.384,52.344,52.344,0.07919999957084656],[1742400720000,52.344,52.354,52.344,52.344,0.06599999964237213],[1742400780000,52.344,52.344,52.284,52.284,0.04859999939799309],[1742400840000,52.294,52.294,52.274,52.274,0.05849999934434891],[1742400900000,52.274,52.314,52.274,52.314,0.15839999914169312],[1742400960000,52.314,52.314,52.314,52.314,0.03959999978542328],[1742401020000,52.314,52.314,52.294,52.294,0.10140000283718109],[1742401080000,52.294,52.334,52.294,52.314,0.13199999928474426],[1742401140000,52.314,52.354,52.314,52.354,0.08009999990463257],[1742401200000,52.354,52.354,52.314,52.354,0.07590000331401825],[1742401260000,52.354,52.364,52.324,52.324,0.06599999964237213],[1742401320000,52.324,52.354,52.324,52.324,0.10559999942779541],[1742401380000,52.344,52.354,52.344,52.354,0.027300000190734863],[1742401440000,52.324,52.324,52.284,52.284,0.1542000025510788],[1742401500000,52.314,52.314,52.284,52.284,0.08910000324249268],[1742401560000,52.284,52.304,52.284,52.304,0.053700000047683716],[1742401620000,52.304,52.314,52.284,52.314,0.027300000190734863],[1742401680000,52.314,52.314,52.284,52.284,0.03539999946951866],[1742401740000,52.284,52.314,52.284,52.314,0.053700000047683716],[1742401800000,52.324,52.334,52.324,52.334,0.014100000262260437],[1742401860000,52.284,52.294,52.284,52.284,0.1451999992132187],[1742401920000,52.294,52.294,52.294,52.294,0.0008999999845400453],[1742401980000,52.294,52.294,52.294,52.294,0.052799999713897705],[1742402040000,52.294,52.294,52.274,52.274,0.11969999969005585],[1742402100000,52.284,52.314,52.284,52.304,0.027300000190734863],[1742402160000,52.304,52.304,52.294,52.294,0.052799999713897705],[1742402220000,52.294,52.304,52.274,52.294,0.16740000247955322],[1742402280000,52.294,52.304,52.294,52.304,0.06599999964237213],[1742402340000,52.324,52.344,52.314,52.344,0.04050000011920929],[1742402400000,52.344,52.344,52.314,52.314,0.04859999939799309],[1742402520000,52.324,52.344,52.324,52.344,0.026399999856948853],[1742402580000,52.334,52.374,52.334,52.374,0.07919999957084656],[1742402640000,52.384,52.404,52.384,52.384,0.027300000190734863],[1742402700000,52.374,52.374,52.354,52.354,0.026399999856948853],[1742402760000,52.354,52.354,52.354,52.354,0.013199999928474426],[1742402820000,52.354,52.354,52.354,52.354,0.013199999928474426],[1742402880000,52.364,52.364,52.334,52.334,0.05460000038146973],[1742402940000,52.354,52.354,52.334,52.334,0.026399999856948853],[1742403000000,52.354,52.394,52.354,52.394,0.11879999935626984],[1742403060000,52.374,52.384,52.374,52.374,0.053700000047683716],[1742403120000,52.354,52.374,52.354,52.374,0.053700000047683716],[1742403180000,52.374,52.394,52.374,52.394,0.052799999713897705],[1742403240000,52.404,52.404,52.394,52.394,0.026399999856948853],[1742403300000,52.414,52.434,52.414,52.434,0.06599999964237213],[1742403360000,52.434,52.434,52.354,52.354,0.14159999787807465],[1742403480000,52.384,52.414,52.384,52.404,0.053700000047683716],[1742403540000,52.414,52.414,52.414,52.414,0.0008999999845400453],[1742403600000,52.414,52.414,52.404,52.414,0.052799999713897705],[1742403660000,52.414,52.414,52.394,52.394,0.026399999856948853],[1742403720000,52.414,52.424,52.344,52.344,0.2565000057220459],[1742403780000,52.344,52.374,52.314,52.374,0.06599999964237213],[1742403840000,52.374,52.394,52.374,52.394,0.06689999997615814],[1742403900000,52.394,52.434,52.394,52.424,0.13050000369548798],[1742403960000,52.424,52.444,52.394,52.444,0.11729999631643295],[1742404020000,52.424,52.424,52.424,52.424,0.09239999949932098],[1742404080000,52.424,52.424,52.394,52.394,0.07919999957084656],[1742404140000,52.394,52.394,52.384,52.384,0.07919999957084656],[1742404260000,52.394,52.394,52.374,52.374,0.07919999957084656],[1742404320000,52.374,52.374,52.334,52.334,0.08399999886751175],[1742404380000,52.354,52.354,52.334,52.334,0.03959999978542328],[1742404440000,52.334,52.334,52.244,52.314,0.13199999928474426],[1742404500000,52.344,52.364,52.334,52.354,0.07769999653100967],[1742404560000,52.334,52.354,52.334,52.354,0.028200000524520874],[1742404620000,52.384,52.434,52.384,52.394,0.06689999997615814],[1742404680000,52.404,52.404,52.404,52.404,0.026399999856948853],[1742404740000,52.384,52.384,52.374,52.384,0.07500000298023224],[1742404800000,52.384,52.384,52.384,52.384,0.026399999856948853],[1742404860000,52.354,52.354,52.354,52.354,0.026399999856948853],[1742404920000,52.374,52.404,52.354,52.404,0.08100000023841858],[1742404980000,52.404,52.404,52.404,52.404,0.013199999928474426],[1742405040000,52.404,52.404,52.354,52.354,0.10559999942779541],[1742405100000,52.354,52.354,52.254,52.254,0.11460000276565552],[1742405160000,52.254,52.344,52.224,52.334,0.147599995136261],[1742405220000,52.344,52.374,52.334,52.374,0.10740000009536743],[1742405280000,52.364,52.364,52.364,52.364,0.052799999713897705],[1742405340000,52.364,52.364,52.324,52.334,0.10559999942779541],[1742405400000,52.344,52.344,52.324,52.324,0.10649999976158142],[1742405460000,52.324,52.354,52.304,52.354,0.09239999949932098],[1742405520000,52.354,52.384,52.234,52.354,0.10320000350475311],[1742405580000,52.374,52.454,52.374,52.444,0.12960000336170197],[1742405640000,52.444,52.454,52.374,52.434,0.052799999713897705],[1742405700000,52.374,52.474,52.374,52.474,0.08910000324249268],[1742405760000,52.474,52.544,52.374,52.544,0.094200000166893],[1742405820000,52.544,52.574,52.544,52.574,0.08009999990463257],[1742405880000,52.584,52.584,52.564,52.584,0.052799999713897705],[1742405940000,52.544,52.594,52.544,52.544,0.06599999964237213],[1742406000000,52.544,52.574,52.544,52.574,0.03959999978542328],[1742406060000,52.574,52.604,52.574,52.604,0.052799999713897705],[1742406120000,52.604,52.604,52.584,52.584,0.03539999946951866],[1742406180000,52.584,52.584,52.564,52.564,0.03959999978542328],[1742406240000,52.554,52.554,52.544,52.544,0.06599999964237213],[1742406300000,52.544,52.544,52.514,52.514,0.07500000298023224],[1742406360000,52.514,52.514,52.474,52.474,0.10140000283718109],[1742406420000,52.474,52.474,52.424,52.424,0.022199999541044235],[1742406480000,52.464,52.464,52.424,52.424,0.03959999978542328],[1742406540000,52.414,52.434,52.414,52.434,0.03959999978542328],[1742406600000,52.454,52.464,52.344,52.344,0.06270000338554382],[1742406660000,52.344,52.344,52.344,52.344,0.026399999856948853],[1742406720000,52.344,52.434,52.344,52.434,0.052799999713897705],[1742406780000,52.434,52.454,52.404,52.424,0.16019999980926514],[1742406840000,52.454,52.454,52.424,52.454,0.1460999995470047],[1742406900000,52.444,52.464,52.424,52.434,0.10559999942779541],[1742406960000,52.464,52.464,52.394,52.454,0.05460000038146973],[1742407020000,52.474,52.524,52.424,52.494,0.19380000233650208],[1742407080000,52.424,52.494,52.424,52.494,0.07919999957084656],[1742407140000,52.49,52.49,52.424,52.474,0.04859999939799309],[1742407200000,52.442,52.644,52.284,52.594,0.2703000009059906],[1742407260000,52.634,52.714,52.584,52.584,0.07680000364780426],[1742407320000,52.584,52.604,52.584,52.604,0.06689999997615814],[1742407380000,52.594,52.664,52.564,52.664,0.14790000021457672],[1742407440000,52.664,52.664,52.484,52.584,0.23520000278949738],[1742407500000,52.484,52.514,52.484,52.514,0.093299999833107],[1742407560000,52.514,52.514,52.434,52.484,0.09000000357627869],[1742407620000,52.554,52.614,52.484,52.604,0.0828000009059906],[1742407680000,52.654,52.654,52.524,52.604,0.07500000298023224],[1742407740000,52.604,52.624,52.524,52.564,0.06689999997615814],[1742407800000,52.642,52.654,52.524,52.584,0.06689999997615814],[1742407860000,52.594,52.714,52.594,52.664,0.11819999665021896],[1742407920000,52.614,52.674,52.614,52.614,0.13289999961853027],[1742407980000,52.664,52.684,52.614,52.624,0.10320000350475311],[1742408040000,52.634,52.644,52.634,52.644,0.014999999664723873],[1742408100000,52.654,52.724,52.654,52.674,0.1875],[1742408160000,52.694,52.754,52.694,52.734,0.05130000039935112],[1742408220000,52.734,52.734,52.684,52.684,0.0575999990105629],[1742408280000,52.694,52.704,52.674,52.684,0.08009999990463257],[1742408340000,52.684,52.704,52.644,52.664,0.12870000302791595],[1742408400000,52.664,52.664,52.624,52.624,0.12449999898672104],[1742408460000,52.594,52.604,52.594,52.604,0.03959999978542328],[1742408520000,52.634,52.714,52.624,52.714,0.1923000067472458],[1742408580000,52.724,52.724,52.594,52.654,0.13379999995231628],[1742408640000,52.664,52.714,52.594,52.684,0.18150000274181366],[1742408700000,52.694,52.704,52.694,52.704,0.052799999713897705],[1742408760000,52.694,52.694,52.634,52.674,0.19470000267028809],[1742408820000,52.694,52.724,52.674,52.674,0.09510000050067902],[1742408880000,52.674,52.674,52.584,52.614,0.17489999532699585],[1742408940000,52.614,52.624,52.614,52.624,0.07919999957084656],[1742409000000,52.634,52.714,52.624,52.694,0.12330000102519989],[1742409060000,52.704,52.794,52.704,52.794,0.13590000569820404],[1742409120000,52.774,52.904,52.774,52.904,0.21930000185966492],[1742409180000,52.914,52.924,52.744,52.744,0.2079000025987625],[1742409240000,52.744,52.824,52.554,52.824,0.133200004696846],[1742409300000,52.864,52.864,52.824,52.864,0.053700000047683716],[1742409360000,52.864,52.904,52.824,52.824,0.20640000700950623],[1742409420000,52.854,52.884,52.754,52.874,0.20250000059604645],[1742409480000,52.874,52.874,52.734,52.784,0.09809999912977219],[1742409540000,52.784,52.794,52.764,52.774,0.0908999964594841],[1742409600000,52.774,52.794,52.774,52.794,0.08910000324249268],[1742409660000,52.774,52.854,52.764,52.844,0.0828000009059906],[1742409720000,52.844,52.894,52.844,52.864,0.12870000302791595],[1742409780000,52.884,52.934,52.874,52.934,0.093299999833107],[1742409840000,52.934,52.974,52.884,52.964,0.23100000619888306],[1742409900000,52.974,53.014,52.974,53.014,0.029100000858306885],[1742409960000,53.014,53.014,52.934,52.934,0.07079999893903732],[1742410020000,52.944,52.944,52.944,52.944,0.0008999999845400453],[1742410080000,52.934,52.934,52.864,52.934,0.06599999964237213],[1742410140000,52.934,52.934,52.904,52.904,0.09809999912977219],[1742410200000,52.924,52.954,52.924,52.934,0.133200004696846],[1742410260000,52.944,52.984,52.924,52.984,0.1437000036239624],[1742410320000,53.004,53.114,53.004,53.084,0.21330000460147858],[1742410380000,53.074,53.194,53.074,53.154,0.14880000054836273],[1742410440000,53.144,53.154,53.104,53.104,0.21449999511241913],[1742410500000,53.114,53.184,53.114,53.174,0.09269999712705612],[1742410560000,53.184,53.194,53.114,53.114,0.11819999665021896],[1742410620000,53.144,53.154,53.144,53.154,0.04050000011920929],[1742410680000,53.154,53.154,53.084,53.104,0.16410000622272491],[1742410740000,53.114,53.144,53.114,53.134,0.053700000047683716],[1742410800000,53.144,53.194,53.134,53.164,0.19740000367164612],[1742410860000,53.174,53.174,53.094,53.114,0.11640000343322754],[1742410920000,53.114,53.134,53.094,53.114,0.09510000050067902],[1742410980000,53.134,53.134,53.094,53.094,0.12720000743865967],[1742411040000,53.114,53.134,53.064,53.104,0.07050000131130219],[1742411100000,53.094,53.184,53.094,53.174,0.08760000020265579],[1742411160000,53.174,53.184,53.104,53.174,0.08160000294446945],[1742411220000,53.174,53.224,53.144,53.224,0.10499999672174454],[1742411280000,53.224,53.304,53.224,53.284,0.08460000157356262],[1742411340000,53.324,53.334,53.294,53.334,0.08009999990463257],[1742411400000,53.354,53.404,53.294,53.324,0.17190000414848328],[1742411460000,53.324,53.384,53.294,53.324,0.19470000267028809],[1742411520000,53.324,53.324,53.194,53.254,0.08489999920129776],[1742411580000,53.254,53.254,53.224,53.224,0.07590000331401825],[1742411640000,53.204,53.264,53.194,53.204,0.15929999947547913],[1742411700000,53.214,53.234,53.214,53.234,0.03959999978542328],[1742411760000,53.244,53.254,53.124,53.124,0.24899999797344208],[1742411820000,53.124,53.144,53.104,53.134,0.07500000298023224],[1742411880000,53.134,53.134,52.864,52.924,0.17309999465942383],[1742411940000,53.044,53.104,53.044,53.074,0.18000000715255737],[1742412000000,53.094,53.094,52.954,52.954,0.17309999465942383],[1742412060000,52.954,53.014,52.924,52.954,0.16290000081062317],[1742412120000,52.964,52.994,52.954,52.954,0.11129999905824661],[1742412180000,52.954,52.954,52.904,52.904,0.07500000298023224],[1742412240000,52.904,52.924,52.894,52.914,0.06780000030994415],[1742412300000,52.914,52.914,52.854,52.874,0.1632000058889389],[1742412360000,52.874,52.874,52.794,52.814,0.1023000031709671],[1742412420000,52.814,52.814,52.634,52.654,0.26429998874664307],[1742412480000,52.664,52.724,52.634,52.634,0.21119999885559082],[1742412540000,52.594,52.674,52.594,52.664,0.09179999679327011],[1742412600000,52.664,52.724,52.634,52.714,0.10350000113248825],[1742412660000,52.754,52.78,52.644,52.714,0.2337000072002411],[1742412720000,52.734,52.804,52.644,52.764,0.1356000006198883],[1742412780000,52.764,52.804,52.744,52.774,0.17249999940395355],[1742412840000,52.804,52.814,52.664,52.684,0.27630001306533813],[1742412900000,52.714,52.734,52.544,52.644,0.27090001106262207],[1742412960000,52.644,52.754,52.634,52.754,0.13920000195503235],[1742413020000,52.764,52.794,52.764,52.774,0.20730000734329224],[1742413080000,52.804,52.844,52.774,52.814,0.17190000414848328],[1742413140000,52.814,52.814,52.794,52.794,0.147599995136261],[1742413200000,52.794,52.864,52.714,52.824,0.29159998893737793],[1742413260000,52.834,52.864,52.834,52.854,0.14790000021457672],[1742413320000,52.844,52.844,52.694,52.754,0.38190001249313354],[1742413380000,52.734,52.744,52.694,52.704,0.24899999797344208],[1742413440000,52.704,52.784,52.704,52.784,0.2784000039100647],[1742413500000,52.784,52.854,52.784,52.844,0.36239999532699585],[1742413560000,52.844,52.844,52.804,52.814,0.30869999527931213],[1742413620000,52.814,52.864,52.804,52.864,0.303600013256073],[1742413680000,52.864,52.874,52.794,52.874,0.3959999978542328],[1742413740000,52.874,52.874,52.794,52.814,0.31949999928474426],[1742413800000,52.814,52.814,52.694,52.694,0.5315999984741211],[1742413860000,52.694,52.714,52.514,52.714,0.243599995970726],[1742413920000,52.714,52.764,52.674,52.724,0.296099990606308],[1742413980000,52.724,52.814,52.724,52.804,0.20640000700950623],[1742414040000,52.814,52.864,52.794,52.814,0.30329999327659607],[1742414100000,52.844,52.844,52.744,52.774,0.3264000117778778],[1742414160000,52.774,52.834,52.724,52.824,0.2379000037908554],[1742414220000,52.864,52.894,52.804,52.834,0.34439998865127563],[1742414280000,52.834,52.864,52.804,52.844,0.3249000012874603],[1742414340000,52.844,52.844,52.674,52.754,0.5648999810218811]]