[[1742391000000,35.167,35.327,35.166,35.297,0.2639999985694885],[1742391060000,35.297,35.426,35.277,35.426,0.5016000270843506],[1742391120000,35.426,35.496,35.356,35.476,0.3564000129699707],[1742391180000,35.487,35.487,35.376,35.426,0.6995999813079834],[1742391240000,35.437,35.437,35.346,35.367,0.414000004529953],[1742391300000,35.416,35.506,35.366,35.506,0.4535999894142151],[1742391360000,35.496,35.606,35.456,35.606,0.532800018787384],[1742391420000,35.546,35.636,35.546,35.587,0.3917999863624573],[1742391480000,35.586,35.587,35.546,35.547,0.303600013256073],[1742391540000,35.546,35.587,35.546,35.547,0.33000001311302185],[1742391600000,35.546,35.597,35.537,35.577,0.444599986076355],[1742391660000,35.556,35.647,35.556,35.647,0.2508000135421753],[1742391720000,35.647,35.647,35.556,35.577,0.2160000056028366],[1742391780000,35.617,35.657,35.596,35.636,0.2556000053882599],[1742391840000,35.637,35.727,35.606,35.607,0.31679999828338623],[1742391900000,35.606,35.726,35.606,35.696,0.4578000009059906],[1742391960000,35.707,35.747,35.676,35.726,0.6474000215530396],[1742392020000,35.726,35.787,35.726,35.786,0.593999981880188],[1742392080000,35.786,35.866,35.786,35.816,0.3125999867916107],[1742392140000,35.826,35.826,35.766,35.797,0.3215999901294708],[1742392200000,35.807,35.807,35.736,35.767,0.3084000051021576],[1742392260000,35.766,35.846,35.726,35.816,0.2994000017642975],[1742392320000,35.797,35.877,35.797,35.846,0.24240000545978546],[1742392380000,35.866,35.927,35.866,35.906,0.2994000017642975],[1742392440000,35.926,35.967,35.906,35.946,0.3792000114917755],[1742392500000,35.947,35.967,35.826,35.926,0.5202000141143799],[1742392560000,35.917,35.927,35.896,35.896,0.13199999928474426],[1742392620000,35.897,35.926,35.826,35.827,0.37439998984336853],[1742392680000,35.826,35.887,35.826,35.826,0.38280001282691956],[1742392740000,35.826,35.886,35.826,35.837,0.42719998955726624],[1742392800000,35.836,35.836,35.796,35.806,0.6606000065803528],[1742392860000,35.827,35.837,35.766,35.837,0.7092000246047974],[1742392920000,35.836,35.867,35.766,35.816,0.44040000438690186],[1742392980000,35.847,35.847,35.766,35.766,0.5591999888420105],[1742393040000,35.766,35.797,35.766,35.776,0.6869999766349792],[1742393100000,35.776,35.797,35.776,35.777,0.8537999987602234],[1742393160000,35.776,35.787,35.726,35.757,0.8058000206947327],[1742393220000,35.746,35.747,35.726,35.736,0.414000004529953],[1742393280000,35.736,35.786,35.736,35.767,0.28619998693466187],[1742393340000,35.766,35.806,35.766,35.787,0.2508000135421753],[1742393400000,35.807,35.826,35.786,35.807,0.259799987077713],[1742393460000,35.807,35.807,35.736,35.736,0.21119999885559082],[1742393520000,35.737,35.797,35.737,35.767,0.7175999879837036],[1742393580000,35.766,35.767,35.727,35.737,0.1542000025510788],[1742393640000,35.737,35.807,35.726,35.787,0.519599974155426],[1742393700000,35.787,35.787,35.756,35.757,0.48899999260902405],[1742393760000,35.766,35.767,35.706,35.717,0.4230000078678131],[1742393820000,35.736,35.747,35.726,35.736,0.18060000240802765],[1742393880000,35.737,35.757,35.726,35.737,0.22920000553131104],[1742393940000,35.736,35.766,35.736,35.746,0.3125999867916107],[1742394000000,35.747,35.776,35.736,35.766,0.4050000011920929],[1742394060000,35.766,35.787,35.766,35.777,0.2070000022649765],[1742394120000,35.786,35.827,35.766,35.806,0.5856000185012817],[1742394180000,35.806,35.817,35.786,35.807,0.43560001254081726],[1742394240000,35.817,35.836,35.796,35.806,0.4050000011920929],[1742394300000,35.816,35.827,35.796,35.796,0.3522000014781952],[1742394360000,35.806,35.847,35.806,35.826,0.36959999799728394],[1742394420000,35.836,35.847,35.787,35.787,0.42719998955726624],[1742394480000,35.786,35.797,35.766,35.767,0.11460000276565552],[1742394540000,35.766,35.786,35.746,35.776,0.21119999885559082],[1742394600000,35.776,35.807,35.686,35.776,0.32580000162124634],[1742394660000,35.806,35.847,35.796,35.847,0.2994000017642975],[1742394720000,35.876,35.876,35.806,35.817,0.31679999828338623],[1742394780000,35.817,35.837,35.806,35.806,0.07500000298023224],[1742394840000,35.816,35.847,35.816,35.827,0.23759999871253967],[1742394900000,35.836,35.867,35.776,35.856,0.33899998664855957],[1742394960000,35.866,35.867,35.776,35.856,0.1542000025510788],[1742395020000,35.846,35.877,35.846,35.857,0.33000001311302185],[1742395080000,35.867,35.887,35.846,35.856,0.41819998621940613],[1742395140000,35.847,35.856,35.816,35.837,0.17640000581741333],[1742395200000,35.847,35.847,35.816,35.826,0.2160000056028366],[1742395260000,35.847,35.857,35.826,35.826,0.3564000129699707],[1742395320000,35.827,35.877,35.827,35.877,0.3215999901294708],[1742395380000,35.867,35.876,35.866,35.867,0.1451999992132187],[1742395440000,35.846,35.857,35.767,35.816,0.532800018787384],[1742395500000,35.826,35.827,35.806,35.806,0.47099998593330383],[1742395560000,35.816,35.846,35.806,35.846,0.2994000017642975],[1742395620000,35.846,35.867,35.846,35.857,0.259799987077713],[1742395680000,35.847,35.867,35.846,35.867,0.2508000135421753],[1742395740000,35.857,35.897,35.856,35.887,0.22020000219345093],[1742395800000,35.906,35.937,35.887,35.927,0.2994000017642975],[1742395860000,35.936,35.937,35.896,35.906,0.23759999871253967],[1742395920000,35.916,35.927,35.896,35.916,0.5153999924659729],[1742395980000,35.937,35.937,35.906,35.926,0.532800018787384],[1742396040000,35.927,35.957,35.927,35.946,0.10559999942779541],[1742396100000,35.936,35.967,35.936,35.956,0.27300000190734863],[1742396160000,35.946,35.987,35.936,35.987,0.38280001282691956],[1742396220000,35.977,36.026,35.977,36.017,0.3653999865055084],[1742396280000,36.027,36.036,36.006,36.007,0.3522000014781952],[1742396340000,36.017,36.017,36.006,36.016,0.1451999992132187],[1742396400000,36.017,36.067,36.016,36.057,0.33000001311302185],[1742396460000,36.076,36.107,36.076,36.096,0.1979999989271164],[1742396520000,36.087,36.096,36.076,36.077,0.37860000133514404],[1742396580000,36.076,36.076,36.047,36.066,0.15839999914169312],[1742396640000,36.067,36.076,36.046,36.076,0.11460000276565552],[1742396700000,36.076,36.076,35.967,35.967,0.20280000567436218],[1742396760000,35.997,36.007,35.966,35.987,0.27720001339912415],[1742396820000,35.986,36.006,35.986,35.986,0.11879999935626984],[1742396880000,36.006,36.037,35.966,36.027,0.36959999799728394],[1742396940000,36.047,36.107,36.026,36.106,0.49320000410079956],[1742397000000,36.096,36.116,36.066,36.096,0.4050000011920929],[1742397060000,36.096,36.106,36.066,36.097,0.18060000240802765],[1742397120000,36.107,36.157,36.107,36.156,0.1542000025510788],[1742397180000,36.167,36.167,36.156,36.157,0.15839999914169312],[1742397240000,36.157,36.157,36.136,36.147,0.2639999985694885],[1742397300000,36.137,36.146,36.126,36.146,0.10559999942779541],[1742397360000,36.127,36.157,36.117,36.157,0.15839999914169312],[1742397480000,36.137,36.137,36.076,36.076,0.18479999899864197],[1742397540000,36.077,36.077,36.046,36.056,0.44519999623298645],[1742397600000,36.057,36.076,36.056,36.076,0.07919999957084656],[1742397660000,36.097,36.137,36.086,36.117,0.8274000287055969],[1742397720000,36.106,36.126,36.086,36.086,0.3522000014781952],[1742397780000,36.086,36.117,36.086,36.106,0.414000004529953],[1742397840000,36.096,36.107,36.096,36.107,0.13199999928474426],[1742397900000,36.106,36.107,36.066,36.097,0.2903999984264374],[1742397960000,36.097,36.107,36.086,36.106,0.33000001311302185],[1742398020000,36.097,36.127,36.096,36.116,0.27300000190734863],[1742398080000,36.116,36.127,36.096,36.097,0.15839999914169312],[1742398140000,36.106,36.166,36.106,36.156,0.27300000190734863],[1742398200000,36.157,36.157,36.136,36.137,0.1542000025510788],[1742398260000,36.136,36.157,36.136,36.146,0.10559999942779541],[1742398320000,36.147,36.157,36.136,36.147,0.43619999289512634],[1742398380000,36.136,36.147,36.126,36.137,0.17159999907016754],[1742398440000,36.137,36.137,36.106,36.107,0.07500000298023224],[1742398500000,36.106,36.116,36.087,36.087,0.07500000298023224],[1742398560000,36.086,36.097,36.077,36.077,0.06599999964237213],[1742398620000,36.076,36.097,36.076,36.097,0.10559999942779541],[1742398680000,36.096,36.096,36.076,36.077,0.13680000603199005],[1742398740000,36.076,36.086,36.046,36.047,0.22439999878406525],[1742398800000,36.046,36.057,36.036,36.057,0.2070000022649765],[1742398860000,36.056,36.067,36.046,36.057,0.24240000545978546],[1742398920000,36.037,36.057,36.036,36.046,0.27300000190734863],[1742398980000,36.036,36.037,36.026,36.036,0.18479999899864197],[1742399040000,36.036,36.047,36.036,36.036,0.07919999957084656],[1742399100000,36.037,36.047,36.036,36.047,0.11879999935626984],[1742399160000,36.036,36.037,36.016,36.017,0.17159999907016754],[1742399220000,36.016,36.097,36.016,36.097,0.28619998693466187],[1742399280000,36.107,36.107,36.107,36.107,0.013199999928474426],[1742399340000,36.097,36.097,36.066,36.087,0.21119999885559082],[1742399400000,36.096,36.096,36.076,36.077,0.18060000240802765],[1742399460000,36.076,36.077,36.066,36.067,0.21119999885559082],[1742399520000,36.066,36.097,36.066,36.097,0.21119999885559082],[1742399580000,36.106,36.107,36.087,36.107,0.10140000283718109],[1742399640000,36.107,36.107,36.086,36.106,0.303600013256073],[1742399700000,36.087,36.087,36.066,36.067,0.2070000022649765],[1742399760000,36.076,36.107,36.076,36.106,0.13199999928474426],[1742399820000,36.106,36.107,36.096,36.096,0.07919999957084656],[1742399880000,36.106,36.107,36.077,36.107,0.24660000205039978],[1742399940000,36.106,36.117,36.076,36.096,0.28619998693466187],[1742400000000,36.076,36.117,36.076,36.096,0.27720001339912415],[1742400060000,36.097,36.107,36.076,36.096,0.08820000290870667],[1742400120000,36.097,36.106,36.076,36.106,0.07500000298023224],[1742400180000,36.096,36.136,36.096,36.136,0.17159999907016754],[1742400240000,36.116,36.117,36.106,36.116,0.27720001339912415],[1742400300000,36.127,36.156,36.116,36.156,0.2639999985694885],[1742400360000,36.156,36.167,36.136,36.137,0.1542000025510788],[1742400420000,36.146,36.147,36.126,36.126,0.295199990272522],[1742400480000,36.126,36.147,36.126,36.126,0.27720001339912415],[1742400540000,36.137,36.137,36.116,36.117,0.21119999885559082],[1742400600000,36.146,36.147,36.116,36.116,0.1451999992132187],[1742400660000,36.117,36.127,36.116,36.126,0.15839999914169312],[1742400720000,36.126,36.126,36.066,36.066,0.32580000162124634],[1742400780000,36.067,36.087,36.016,36.046,0.48420000076293945],[1742400840000,36.047,36.066,36.046,36.057,0.17159999907016754],[1742400900000,36.067,36.077,36.037,36.067,0.22439999878406525],[1742400960000,36.066,36.067,36.047,36.056,0.15839999914169312],[1742401020000,36.067,36.067,36.066,36.066,0.07919999957084656],[1742401080000,36.067,36.086,36.056,36.086,0.17159999907016754],[1742401140000,36.096,36.137,36.096,36.107,0.3569999933242798],[1742401200000,36.106,36.127,36.096,36.106,0.4620000123977661],[1742401260000,36.126,36.136,36.106,36.126,0.21119999885559082],[1742401320000,36.136,36.156,36.096,36.156,0.36959999799728394],[1742401380000,36.147,36.156,36.136,36.147,0.24660000205039978],[1742401440000,36.146,36.177,36.146,36.157,0.22020000219345093],[1742401500000,36.166,36.177,36.156,36.156,0.23340000212192535],[1742401560000,36.157,36.177,36.156,36.177,0.09239999949932098],[1742401620000,36.176,36.196,36.166,36.166,0.1542000025510788],[1742401680000,36.176,36.187,36.166,36.176,0.3215999901294708],[1742401740000,36.176,36.176,36.156,36.156,0.16740000247955322],[1742401800000,36.156,36.167,36.137,36.167,0.3569999933242798],[1742401860000,36.147,36.167,36.136,36.136,0.259799987077713],[1742401920000,36.137,36.157,36.137,36.157,0.17159999907016754],[1742401980000,36.167,36.187,36.166,36.176,0.23759999871253967],[1742402040000,36.177,36.187,36.166,36.167,0.22020000219345093],[1742402100000,36.166,36.197,36.166,36.196,0.3653999865055084],[1742402160000,36.206,36.206,36.156,36.167,0.23759999871253967],[1742402220000,36.166,36.176,36.166,36.176,0.06599999964237213],[1742402280000,36.177,36.186,36.177,36.186,0.06599999964237213],[1742402340000,36.167,36.206,36.166,36.206,0.11879999935626984],[1742402400000,36.217,36.236,36.217,36.227,0.1451999992132187],[1742402460000,36.236,36.247,36.216,36.216,0.1979999989271164],[1742402520000,36.216,36.267,36.216,36.267,0.27720001339912415],[1742402580000,36.266,36.266,36.236,36.257,0.17159999907016754],[1742402640000,36.257,36.276,36.257,36.276,0.052799999713897705],[1742402700000,36.277,36.307,36.277,36.306,0.15839999914169312],[1742402760000,36.296,36.337,36.296,36.336,0.23759999871253967],[1742402820000,36.336,36.376,36.326,36.356,0.47519999742507935],[1742402880000,36.356,36.367,36.356,36.367,0.2903999984264374],[1742402940000,36.366,36.367,36.356,36.366,0.21119999885559082],[1742403000000,36.377,36.407,36.376,36.397,0.27720001339912415],[1742403060000,36.397,36.407,36.377,36.386,0.23759999871253967],[1742403120000,36.387,36.407,36.386,36.407,0.19380000233650208],[1742403180000,36.417,36.436,36.416,36.436,0.07919999957084656],[1742403240000,36.426,36.437,36.426,36.426,0.23759999871253967],[1742403300000,36.426,36.427,36.416,36.426,0.10559999942779541],[1742403360000,36.417,36.427,36.376,36.386,0.14100000262260437],[1742403420000,36.367,36.387,36.367,36.387,0.09239999949932098],[1742403480000,36.397,36.397,36.376,36.386,0.21119999885559082],[1742403540000,36.387,36.387,36.376,36.387,0.18479999899864197],[1742403600000,36.387,36.427,36.387,36.417,0.17159999907016754],[1742403660000,36.416,36.416,36.386,36.387,0.17640000581741333],[1742403720000,36.386,36.387,36.356,36.377,0.3522000014781952],[1742403780000,36.376,36.387,36.356,36.387,0.33000001311302185],[1742403840000,36.387,36.397,36.376,36.377,0.13199999928474426],[1742403900000,36.376,36.386,36.346,36.367,0.27720001339912415],[1742403960000,36.357,36.386,36.357,36.376,0.13199999928474426],[1742404020000,36.387,36.387,36.366,36.386,0.15839999914169312],[1742404080000,36.367,36.367,36.336,36.336,0.09239999949932098],[1742404140000,36.317,36.356,36.316,36.356,0.303600013256073],[1742404200000,36.367,36.367,36.356,36.357,0.13199999928474426],[1742404260000,36.357,36.367,36.346,36.356,0.2639999985694885],[1742404320000,36.366,36.366,36.276,36.277,0.444599986076355],[1742404380000,36.276,36.287,36.257,36.257,0.09719999879598618],[1742404440000,36.266,36.266,36.226,36.226,0.03959999978542328],[1742404500000,36.246,36.277,36.186,36.196,0.5105999708175659],[1742404560000,36.206,36.207,36.186,36.196,0.08820000290870667],[1742404620000,36.197,36.207,36.166,36.196,0.3125999867916107],[1742404680000,36.196,36.226,36.187,36.196,0.22439999878406525],[1742404740000,36.207,36.217,36.197,36.197,0.13199999928474426],[1742404800000,36.207,36.207,36.146,36.157,0.2160000056028366],[1742404860000,36.176,36.177,36.136,36.136,0.1451999992132187],[1742404920000,36.136,36.167,36.136,36.137,0.3479999899864197],[1742404980000,36.137,36.146,36.106,36.106,0.4092000126838684],[1742405040000,36.077,36.117,36.077,36.117,0.3125999867916107],[1742405100000,36.096,36.096,36.067,36.076,0.07500000298023224],[1742405160000,36.086,36.107,36.077,36.097,0.18479999899864197],[1742405220000,36.106,36.127,36.106,36.116,0.08820000290870667],[1742405280000,36.127,36.127,36.097,36.107,0.19380000233650208],[1742405340000,36.087,36.087,36.086,36.086,0.026399999856948853],[1742405400000,36.076,36.107,36.076,36.087,0.07500000298023224],[1742405520000,36.087,36.137,36.087,36.126,0.27720001339912415],[1742405580000,36.127,36.137,36.126,36.137,0.2994000017642975],[1742405640000,36.137,36.137,36.106,36.126,0.21119999885559082],[1742405700000,36.127,36.157,36.127,36.147,0.24660000205039978],[1742405760000,36.157,36.207,36.146,36.196,0.4092000126838684],[1742405820000,36.196,36.237,36.186,36.216,0.3431999981403351],[1742405880000,36.197,36.206,36.076,36.087,0.5807999968528748],[1742405940000,36.077,36.117,36.076,36.117,0.2639999985694885],[1742406000000,36.127,36.127,36.096,36.107,0.2508000135421753],[1742406060000,36.096,36.147,36.096,36.136,0.36959999799728394],[1742406120000,36.136,36.156,36.106,36.146,0.33000001311302185],[1742406180000,36.147,36.156,36.096,36.106,0.38280001282691956],[1742406240000,36.117,36.127,36.076,36.087,0.4668000042438507],[1742406300000,36.087,36.097,36.036,36.066,0.4973999857902527],[1742406360000,36.066,36.077,36.036,36.046,0.38280001282691956],[1742406420000,36.036,36.076,36.036,36.056,0.42239999771118164],[1742406480000,36.067,36.067,36.056,36.056,0.22439999878406525],[1742406540000,36.076,36.087,36.066,36.067,0.22020000219345093],[1742406600000,36.066,36.077,36.056,36.066,0.33899998664855957],[1742406660000,36.077,36.127,36.076,36.126,0.2508000135421753],[1742406720000,36.126,36.126,36.066,36.077,0.1451999992132187],[1742406780000,36.076,36.097,36.076,36.087,0.33000001311302185],[1742406840000,36.087,36.137,36.076,36.137,0.4487999975681305],[1742406900000,36.117,36.117,36.076,36.076,0.37439998984336853],[1742406960000,36.077,36.107,36.066,36.097,0.2903999984264374],[1742407020000,36.097,36.117,36.066,36.096,0.4578000009059906],[1742407080000,36.097,36.107,36.057,36.067,0.2994000017642975],[1742407140000,36.086,36.087,36.057,36.086,0.259799987077713],[1742407200000,36.086,36.157,35.826,36.156,1.057800054550171],[1742407260000,36.066,36.156,35.946,35.946,0.41519999504089355],[1742407320000,35.956,35.996,35.956,35.986,0.11879999935626984],[1742407380000,35.986,36.107,35.956,36.056,0.47999998927116394],[1742407440000,36.096,36.107,35.996,35.996,0.3659999966621399],[1742407500000,35.996,36.006,35.926,35.977,0.4535999894142151],[1742407560000,35.976,36.007,35.926,35.927,0.5861999988555908],[1742407620000,35.927,36.026,35.926,35.927,0.24240000545978546],[1742407680000,35.927,36.006,35.926,35.947,0.3959999978542328],[1742407740000,35.946,35.997,35.946,35.987,0.26460000872612],[1742407800000,35.997,36.007,35.966,35.986,0.8723999857902527],[1742407860000,35.987,35.996,35.966,35.966,0.38280001282691956],[1742407920000,35.967,35.996,35.966,35.966,0.29100000858306885],[1742407980000,35.996,35.996,35.956,35.967,0.4007999897003174],[1742408040000,35.966,35.997,35.966,35.996,0.3917999863624573],[1742408100000,35.997,36.006,35.977,35.986,0.38760000467300415],[1742408160000,35.987,35.997,35.966,35.967,0.4578000009059906],[1742408220000,35.976,35.997,35.966,35.996,0.18479999899864197],[1742408280000,36.006,36.027,36.006,36.027,0.28619998693466187],[1742408340000,36.037,36.066,35.997,35.997,0.3125999867916107],[1742408400000,35.996,36.037,35.996,35.997,0.28200000524520874],[1742408460000,35.996,36.036,35.996,36.016,0.3084000051021576],[1742408520000,36.017,36.036,35.996,36.006,0.2687999904155731],[1742408580000,36.006,36.017,35.976,35.996,0.2994000017642975],[1742408640000,35.997,36.007,35.996,35.997,0.1632000058889389],[1742408700000,35.977,35.977,35.926,35.946,0.414000004529953],[1742408760000,35.956,35.967,35.946,35.967,0.295199990272522],[1742408820000,35.956,35.977,35.946,35.946,0.3131999969482422],[1742408880000,35.947,35.947,35.896,35.896,0.33959999680519104],[1742408940000,35.897,35.946,35.896,35.936,0.2508000135421753],[1742409000000,35.956,35.997,35.947,35.987,0.5238000154495239],[1742409060000,35.997,36.037,35.987,36.037,0.5501999855041504],[1742409120000,36.057,36.137,36.056,36.126,0.41819998621940613],[1742409180000,36.137,36.137,36.077,36.077,0.45419999957084656],[1742409240000,36.056,36.107,36.056,36.076,0.6953999996185303],[1742409300000,36.077,36.117,36.076,36.096,0.519599974155426],[1742409360000,36.097,36.136,36.076,36.076,0.42719998955726624],[1742409420000,36.096,36.117,36.096,36.116,0.4668000042438507],[1742409480000,36.117,36.127,36.086,36.097,0.4368000030517578],[1742409540000,36.107,36.126,36.087,36.117,0.3125999867916107],[1742409600000,36.116,36.147,36.116,36.126,0.2508000135421753],[1742409660000,36.136,36.156,36.136,36.137,0.2556000053882599],[1742409720000,36.137,36.187,36.126,36.147,0.3479999899864197],[1742409780000,36.146,36.206,36.136,36.206,0.6161999702453613],[1742409840000,36.206,36.237,36.176,36.196,0.6258000135421753],[1742409900000,36.197,36.216,36.186,36.197,0.4007999897003174],[1742409960000,36.197,36.237,36.166,36.166,0.44040000438690186],[1742410020000,36.187,36.197,36.166,36.187,0.7049999833106995],[1742410080000,36.186,36.186,36.137,36.137,0.259799987077713],[1742410140000,36.136,36.177,36.136,36.166,0.38280001282691956],[1742410200000,36.166,36.217,36.166,36.217,0.42239999771118164],[1742410260000,36.216,36.227,36.186,36.226,0.33480000495910645],[1742410320000,36.217,36.266,36.216,36.256,0.5153999924659729],[1742410380000,36.266,36.336,36.256,36.326,0.6126000285148621],[1742410440000,36.327,36.327,36.256,36.257,0.26460000872612],[1742410500000,36.257,36.297,36.236,36.296,0.4625999927520752],[1742410560000,36.276,36.307,36.266,36.287,0.5153999924659729],[1742410620000,36.297,36.337,36.296,36.306,0.4187999963760376],[1742410680000,36.307,36.307,36.276,36.287,0.39660000801086426],[1742410740000,36.297,36.307,36.277,36.306,0.38280001282691956],[1742410800000,36.307,36.337,36.296,36.317,0.6959999799728394],[1742410860000,36.306,36.327,36.296,36.296,0.33899998664855957],[1742410920000,36.297,36.307,36.286,36.286,0.3917999863624573],[1742410980000,36.306,36.326,36.286,36.306,0.37860000133514404],[1742411040000,36.306,36.306,36.277,36.277,0.28200000524520874],[1742411100000,36.277,36.277,36.246,36.246,0.47999998927116394],[1742411160000,36.246,36.256,36.196,36.236,0.20280000567436218],[1742411220000,36.236,36.257,36.196,36.236,0.48899999260902405],[1742411280000,36.237,36.277,36.226,36.276,0.3564000129699707],[1742411340000,36.277,36.297,36.266,36.287,0.3612000048160553],[1742411400000,36.286,36.327,36.286,36.307,0.33480000495910645],[1742411460000,36.306,36.316,36.306,36.316,0.15839999914169312],[1742411520000,36.317,36.347,36.296,36.296,0.3659999966621399],[1742411580000,36.297,36.297,36.256,36.286,0.37439998984336853],[1742411640000,36.286,36.307,36.256,36.297,0.43619999289512634],[1742411700000,36.306,36.336,36.296,36.336,0.22439999878406525],[1742411760000,36.336,36.357,36.316,36.327,0.42719998955726624],[1742411820000,36.346,36.367,36.346,36.357,0.23759999871253967],[1742411880000,36.367,36.367,36.346,36.347,0.24240000545978546],[1742411940000,36.336,36.336,36.277,36.286,0.2736000120639801],[1742412000000,36.297,36.317,36.286,36.286,0.532800018787384],[1742412060000,36.287,36.307,36.276,36.307,0.48420000076293945],[1742412120000,36.316,36.356,36.316,36.336,0.33899998664855957],[1742412180000,36.336,36.336,36.306,36.317,0.2687999904155731],[1742412240000,36.326,36.346,36.307,36.327,0.4715999960899353],[1742412300000,36.336,36.366,36.317,36.346,0.5112000107765198],[1742412360000,36.347,36.347,36.297,36.297,0.4277999997138977],[1742412420000,36.297,36.297,36.227,36.246,0.6126000285148621],[1742412480000,36.256,36.297,36.256,36.267,0.6564000248908997],[1742412540000,36.267,36.267,36.246,36.267,0.48420000076293945],[1742412600000,36.276,36.307,36.266,36.296,0.24719999730587006],[1742412660000,36.277,36.287,36.246,36.257,0.6258000135421753],[1742412720000,36.256,36.296,36.256,36.277,0.4050000011920929],[1742412780000,36.267,36.306,36.266,36.306,0.42719998955726624],[1742412840000,36.316,36.317,36.266,36.286,0.6209999918937683],[1742412900000,36.286,36.286,36.216,36.226,0.6431999802589417],[1742412960000,36.227,36.296,36.226,36.287,0.4230000078678131],[1742413020000,36.287,36.316,36.287,36.297,0.3084000051021576],[1742413080000,36.296,36.307,36.286,36.307,0.2508000135421753],[1742413140000,36.316,36.317,36.296,36.297,0.44940000772476196],[1742413200000,36.296,36.337,36.296,36.317,0.3084000051021576],[1742413260000,36.316,36.347,36.306,36.337,0.4007999897003174],[1742413320000,36.336,36.337,36.306,36.307,0.38339999318122864],[1742413380000,36.317,36.337,36.316,36.317,0.17159999907016754],[1742413440000,36.336,36.357,36.327,36.336,0.4320000112056732],[1742413500000,36.307,36.337,36.306,36.316,0.17219999432563782],[1742413560000,36.306,36.317,36.306,36.307,0.24660000205039978],[1742413620000,36.327,36.337,36.317,36.317,0.1979999989271164],[1742413680000,36.317,36.317,36.296,36.296,0.4277999997138977],[1742413740000,36.297,36.307,36.246,36.277,0.2777999937534332],[1742413800000,36.266,36.267,36.156,36.177,0.5784000158309937],[1742413860000,36.176,36.237,36.156,36.226,0.6948000192642212],[1742413920000,36.236,36.257,36.177,36.187,0.5333999991416931],[1742413980000,36.186,36.236,36.186,36.227,0.4973999857902527],[1742414040000,36.226,36.227,36.176,36.217,0.7799999713897705],[1742414100000,36.206,36.206,36.076,36.086,0.8669999837875366],[1742414160000,36.097,36.116,36.086,36.097,0.5063999891281128],[1742414220000,36.097,36.097,36.047,36.086,0.2298000007867813],[1742414280000,36.086,36.086,36.056,36.056,0.15000000596046448],[1742414340000,36.057,36.077,36.026,36.057,0.5153999924659729]]