[[1742391000000,80.869,80.869,80.199,80.729,0.17820000648498535],[1742391060000,80.639,80.639,80.069,80.549,0.21119999885559082],[1742391120000,80.549,80.959,80.549,80.959,0.04050000011920929],[1742391180000,81.069,81.639,80.899,81.629,0.21389999985694885],[1742391240000,81.619,81.629,80.839,81.059,0.3012000024318695],[1742391300000,81.059,81.309,81.059,81.309,0.10559999942779541],[1742391360000,81.309,81.429,81.309,81.429,0.0414000004529953],[1742391420000,81.429,81.429,80.779,80.779,0.04529999941587448],[1742391480000,80.779,80.849,80.779,80.779,0.07919999957084656],[1742391540000,80.779,81.249,80.779,81.059,0.14190000295639038],[1742391600000,81.069,81.439,80.889,81.439,0.1988999992609024],[1742391660000,81.409,81.479,81.109,81.159,0.21119999885559082],[1742391720000,81.489,81.489,81.159,81.489,0.08009999990463257],[1742391780000,81.489,81.489,81.129,81.129,0.052799999713897705],[1742391840000,81.239,81.239,81.039,81.039,0.11460000276565552],[1742391900000,81.199,81.199,81.039,81.039,0.027300000190734863],[1742391960000,81.039,81.039,80.929,80.929,0.03959999978542328],[1742392020000,81.059,81.059,80.929,80.929,0.052799999713897705],[1742392080000,80.929,80.929,80.759,80.759,0.08009999990463257],[1742392140000,80.759,80.979,80.759,80.979,0.093299999833107],[1742392200000,80.979,81.259,80.979,81.259,0.2517000138759613],[1742392260000,81.259,81.279,81.259,81.279,0.027300000190734863],[1742392320000,80.989,81.009,80.899,80.899,0.15929999947547913],[1742392380000,80.809,80.809,80.809,80.809,0.03959999978542328],[1742392440000,80.809,80.809,80.729,80.729,0.10649999976158142],[1742392500000,80.729,81.099,80.649,80.979,0.2079000025987625],[1742392560000,80.959,81.049,80.959,80.959,0.15839999914169312],[1742392680000,80.979,81.069,80.959,80.959,0.07919999957084656],[1742392740000,80.959,81.159,80.959,81.009,0.10140000283718109],[1742392800000,81.009,81.039,80.929,80.929,0.08009999990463257],[1742392860000,80.979,80.979,80.929,80.929,0.052799999713897705],[1742392920000,80.929,81.119,80.929,80.979,0.17010000348091125],[1742392980000,80.979,80.979,80.889,80.889,0.10559999942779541],[1742393040000,80.889,80.959,80.889,80.889,0.09239999949932098],[1742393100000,80.889,81.039,80.889,80.899,0.16110000014305115],[1742393160000,81.039,81.039,80.899,80.899,0.027300000190734863],[1742393220000,80.969,80.979,80.929,80.929,0.13289999961853027],[1742393280000,80.939,81.059,80.929,80.929,0.1451999992132187],[1742393340000,81.019,81.249,80.939,81.219,0.26759999990463257],[1742393400000,81.219,81.319,81.219,81.269,0.08009999990463257],[1742393460000,81.269,81.269,81.179,81.179,0.14100000262260437],[1742393520000,81.179,81.209,81.179,81.199,0.053700000047683716],[1742393580000,81.199,81.199,81.139,81.139,0.07919999957084656],[1742393640000,81.149,81.279,81.149,81.149,0.1551000028848648],[1742393700000,81.339,81.359,81.149,81.249,0.21209999918937683],[1742393760000,81.299,81.569,81.299,81.529,0.19979999959468842],[1742393820000,81.569,81.629,81.569,81.569,0.1460999995470047],[1742393880000,81.709,81.739,81.569,81.669,0.1469999998807907],[1742393940000,81.629,81.639,81.589,81.589,0.13289999961853027],[1742394000000,81.589,81.589,81.589,81.589,0.09239999949932098],[1742394060000,81.699,81.699,81.589,81.669,0.08009999990463257],[1742394120000,81.669,81.749,81.589,81.749,0.093299999833107],[1742394180000,81.749,81.849,81.739,81.849,0.13199999928474426],[1742394240000,81.739,81.869,81.739,81.849,0.09510000050067902],[1742394300000,81.849,81.929,81.829,81.919,0.10559999942779541],[1742394360000,81.929,82.029,81.889,81.889,0.21299999952316284],[1742394420000,81.889,81.899,81.889,81.889,0.08009999990463257],[1742394480000,81.889,81.969,81.889,81.889,0.10649999976158142],[1742394540000,81.889,82.009,81.889,81.919,0.17339999973773956],[1742394600000,81.919,81.919,81.859,81.859,0.13199999928474426],[1742394660000,81.859,81.979,81.859,81.899,0.23430000245571136],[1742394720000,81.899,81.929,81.859,81.859,0.10559999942779541],[1742394780000,81.859,81.909,81.809,81.809,0.10140000283718109],[1742394840000,81.789,81.829,81.679,81.679,0.2517000138759613],[1742394900000,81.689,81.699,81.539,81.539,0.188400000333786],[1742394960000,81.539,81.549,81.519,81.519,0.06689999997615814],[1742395020000,81.439,81.459,81.419,81.419,0.09239999949932098],[1742395080000,81.449,81.449,81.359,81.359,0.06599999964237213],[1742395140000,81.359,81.389,81.299,81.299,0.15839999914169312],[1742395200000,81.389,81.389,81.299,81.339,0.10559999942779541],[1742395260000,81.369,81.429,81.369,81.369,0.10559999942779541],[1742395320000,81.339,81.439,81.339,81.339,0.03959999978542328],[1742395380000,81.339,81.529,81.339,81.339,0.11969999969005585],[1742395440000,81.439,81.489,81.439,81.449,0.03959999978542328],[1742395500000,81.449,81.539,81.439,81.449,0.07919999957084656],[1742395560000,81.459,81.649,81.459,81.649,0.094200000166893],[1742395620000,81.669,81.669,81.509,81.509,0.09239999949932098],[1742395740000,81.649,81.649,81.649,81.649,0.0008999999845400453],[1742395800000,81.649,81.649,81.519,81.609,0.08399999886751175],[1742395860000,81.609,81.739,81.609,81.609,0.18479999899864197],[1742395920000,81.649,81.749,81.649,81.749,0.028200000524520874],[1742395980000,81.749,81.789,81.749,81.749,0.07919999957084656],[1742396100000,81.749,81.749,81.589,81.589,0.07500000298023224],[1742396160000,81.589,81.689,81.589,81.689,0.053700000047683716],[1742396220000,81.699,81.789,81.689,81.719,0.09239999949932098],[1742396280000,81.739,81.769,81.689,81.689,0.11460000276565552],[1742396340000,81.779,81.829,81.779,81.799,0.06780000030994415],[1742396400000,81.889,81.889,81.799,81.799,0.04050000011920929],[1742396460000,81.879,81.919,81.799,81.909,0.10740000009536743],[1742396520000,81.909,81.909,81.889,81.899,0.08009999990463257],[1742396580000,81.819,81.869,81.819,81.839,0.1451999992132187],[1742396640000,81.849,81.849,81.719,81.719,0.10649999976158142],[1742396700000,81.719,81.719,81.609,81.609,0.09719999879598618],[1742396760000,81.609,81.609,81.559,81.589,0.04050000011920929],[1742396820000,81.589,81.589,81.589,81.589,0.052799999713897705],[1742396880000,81.599,81.629,81.589,81.609,0.11969999969005585],[1742396940000,81.609,81.609,81.539,81.539,0.21119999885559082],[1742397000000,81.539,81.539,81.539,81.539,0.03959999978542328],[1742397060000,81.539,81.539,81.519,81.519,0.052799999713897705],[1742397120000,81.479,81.479,81.459,81.469,0.07919999957084656],[1742397180000,81.469,81.559,81.469,81.509,0.11460000276565552],[1742397240000,81.509,81.509,81.509,81.509,0.03959999978542328],[1742397300000,81.519,81.519,81.509,81.509,0.07919999957084656],[1742397360000,81.609,81.609,81.569,81.599,0.08009999990463257],[1742397420000,81.599,81.599,81.539,81.539,0.12780000269412994],[1742397480000,81.469,81.469,81.409,81.409,0.18060000240802765],[1742397540000,81.409,81.459,81.409,81.409,0.07919999957084656],[1742397600000,81.539,81.579,81.409,81.409,0.10649999976158142],[1742397660000,81.409,81.499,81.409,81.409,0.052799999713897705],[1742397720000,81.409,81.409,81.409,81.409,0.052799999713897705],[1742397780000,81.409,81.429,81.409,81.429,0.03959999978542328],[1742397840000,81.429,81.459,81.409,81.409,0.13199999928474426],[1742397900000,81.409,81.579,81.409,81.509,0.15839999914169312],[1742397960000,81.579,81.579,81.509,81.509,0.11879999935626984],[1742398020000,81.509,81.609,81.509,81.569,0.15839999914169312],[1742398080000,81.569,81.659,81.539,81.659,0.1460999995470047],[1742398140000,81.659,81.669,81.659,81.669,0.06599999964237213],[1742398200000,81.699,81.719,81.659,81.659,0.11969999969005585],[1742398260000,81.659,81.699,81.659,81.699,0.052799999713897705],[1742398380000,81.729,81.749,81.729,81.729,0.07919999957084656],[1742398440000,81.699,81.729,81.659,81.659,0.15839999914169312],[1742398500000,81.639,81.759,81.639,81.669,0.06689999997615814],[1742398560000,81.669,81.669,81.669,81.669,0.013199999928474426],[1742398680000,81.669,81.809,81.669,81.759,0.15929999947547913],[1742398740000,81.829,81.829,81.759,81.759,0.13379999995231628],[1742398800000,81.789,81.789,81.699,81.729,0.21209999918937683],[1742398860000,81.699,81.699,81.699,81.699,0.026399999856948853],[1742398920000,81.699,81.699,81.699,81.699,0.013199999928474426],[1742398980000,81.739,81.739,81.739,81.739,0.03959999978542328],[1742399040000,81.699,81.729,81.699,81.699,0.07919999957084656],[1742399100000,81.729,81.739,81.729,81.729,0.03959999978542328],[1742399160000,81.749,81.749,81.649,81.649,0.07919999957084656],[1742399220000,81.649,81.749,81.649,81.749,0.07919999957084656],[1742399280000,81.759,81.789,81.739,81.739,0.17159999907016754],[1742399340000,81.699,81.759,81.699,81.759,0.1451999992132187],[1742399400000,81.769,81.799,81.759,81.759,0.10559999942779541],[1742399460000,81.759,81.759,81.649,81.659,0.1542000025510788],[1742399520000,81.669,81.689,81.649,81.669,0.06780000030994415],[1742399580000,81.639,81.719,81.639,81.719,0.08009999990463257],[1742399640000,81.759,81.799,81.759,81.779,0.08009999990463257],[1742399700000,81.739,81.739,81.719,81.719,0.06599999964237213],[1742399760000,81.719,81.719,81.659,81.669,0.08009999990463257],[1742399820000,81.669,81.669,81.639,81.639,0.11550000309944153],[1742399880000,81.609,81.699,81.589,81.659,0.26489999890327454],[1742399940000,81.719,81.719,81.619,81.629,0.13199999928474426],[1742400000000,81.699,81.759,81.699,81.739,0.11969999969005585],[1742400060000,81.739,81.739,81.689,81.699,0.0494999997317791],[1742400120000,81.729,81.729,81.729,81.729,0.013199999928474426],[1742400180000,81.729,81.759,81.729,81.729,0.07919999957084656],[1742400240000,81.739,81.759,81.739,81.739,0.06689999997615814],[1742400300000,81.769,81.769,81.759,81.759,0.052799999713897705],[1742400360000,81.779,81.799,81.779,81.789,0.093299999833107],[1742400420000,81.789,81.789,81.749,81.749,0.07590000331401825],[1742400480000,81.759,81.789,81.759,81.789,0.09239999949932098],[1742400540000,81.789,81.789,81.789,81.789,0.03959999978542328],[1742400600000,81.789,81.919,81.789,81.919,0.18930000066757202],[1742400660000,81.919,81.919,81.869,81.869,0.11460000276565552],[1742400720000,81.869,81.869,81.809,81.839,0.07590000331401825],[1742400780000,81.859,81.869,81.849,81.849,0.053700000047683716],[1742400840000,81.879,81.969,81.849,81.869,0.23759999871253967],[1742400900000,81.899,81.959,81.899,81.929,0.10649999976158142],[1742400960000,81.929,81.929,81.869,81.869,0.07919999957084656],[1742401020000,81.899,81.959,81.899,81.939,0.08820000290870667],[1742401080000,81.949,82.049,81.949,82.039,0.093299999833107],[1742401140000,82.039,82.049,81.979,81.979,0.07919999957084656],[1742401200000,81.999,81.999,81.919,81.919,0.07919999957084656],[1742401260000,81.919,81.959,81.919,81.959,0.07919999957084656],[1742401320000,81.959,81.969,81.929,81.949,0.08820000290870667],[1742401380000,81.929,81.929,81.929,81.929,0.013199999928474426],[1742401440000,81.889,81.889,81.809,81.809,0.10559999942779541],[1742401500000,81.809,81.809,81.729,81.729,0.07500000298023224],[1742401560000,81.729,81.789,81.729,81.779,0.052799999713897705],[1742401620000,81.789,81.819,81.759,81.819,0.18479999899864197],[1742401680000,81.819,81.839,81.769,81.839,0.06689999997615814],[1742401740000,81.809,81.899,81.809,81.899,0.029100000858306885],[1742401800000,81.909,81.969,81.909,81.959,0.11969999969005585],[1742401860000,81.969,81.989,81.889,81.889,0.11879999935626984],[1742401920000,81.889,81.909,81.879,81.879,0.07919999957084656],[1742401980000,81.829,81.829,81.819,81.819,0.03959999978542328],[1742402040000,81.829,81.889,81.819,81.889,0.094200000166893],[1742402100000,81.909,81.909,81.889,81.889,0.026399999856948853],[1742402160000,81.809,81.809,81.779,81.779,0.07500000298023224],[1742402220000,81.749,81.769,81.709,81.709,0.07919999957084656],[1742402280000,81.779,81.819,81.759,81.799,0.1451999992132187],[1742402340000,81.799,81.849,81.779,81.819,0.17159999907016754],[1742402400000,81.779,81.779,81.779,81.779,0.013199999928474426],[1742402460000,81.809,81.819,81.699,81.779,0.10559999942779541],[1742402520000,81.819,81.919,81.809,81.919,0.094200000166893],[1742402580000,81.859,81.859,81.859,81.859,0.03959999978542328],[1742402640000,81.909,81.909,81.859,81.859,0.07919999957084656],[1742402700000,81.789,81.839,81.759,81.759,0.10559999942779541],[1742402760000,81.769,81.789,81.749,81.749,0.07919999957084656],[1742402820000,81.699,81.709,81.699,81.709,0.026399999856948853],[1742402880000,81.749,81.819,81.749,81.769,0.09239999949932098],[1742402940000,81.819,81.819,81.769,81.769,0.052799999713897705],[1742403000000,81.769,81.819,81.769,81.819,0.09239999949932098],[1742403060000,81.829,81.829,81.829,81.829,0.053700000047683716],[1742403120000,81.829,81.829,81.819,81.829,0.061799999326467514],[1742403180000,81.819,81.819,81.799,81.799,0.03539999946951866],[1742403240000,81.799,81.809,81.799,81.809,0.052799999713897705],[1742403300000,81.799,81.799,81.799,81.799,0.026399999856948853],[1742403420000,81.759,81.759,81.729,81.749,0.11460000276565552],[1742403480000,81.729,81.759,81.729,81.759,0.026399999856948853],[1742403540000,81.729,81.739,81.729,81.729,0.06599999964237213],[1742403600000,81.759,81.839,81.759,81.839,0.10649999976158142],[1742403660000,81.809,81.809,81.769,81.769,0.06599999964237213],[1742403720000,81.779,81.829,81.779,81.819,0.10649999976158142],[1742403780000,81.799,81.799,81.799,81.799,0.03959999978542328],[1742403840000,81.779,81.809,81.779,81.799,0.052799999713897705],[1742403900000,81.799,81.799,81.769,81.799,0.19380000233650208],[1742403960000,81.799,81.809,81.789,81.799,0.06599999964237213],[1742404020000,81.789,81.789,81.789,81.789,0.013199999928474426],[1742404080000,81.789,81.799,81.769,81.779,0.1542000025510788],[1742404140000,81.779,81.789,81.739,81.769,0.15839999914169312],[1742404200000,81.749,81.749,81.629,81.629,0.16740000247955322],[1742404260000,81.629,81.659,81.629,81.629,0.08009999990463257],[1742404320000,81.629,81.659,81.629,81.639,0.07919999957084656],[1742404380000,81.639,81.709,81.639,81.639,0.13199999928474426],[1742404440000,81.639,81.689,81.639,81.659,0.11969999969005585],[1742404500000,81.659,81.679,81.629,81.629,0.07919999957084656],[1742404560000,81.549,81.549,81.549,81.549,0.052799999713897705],[1742404620000,81.549,81.619,81.549,81.619,0.053700000047683716],[1742404680000,81.629,81.629,81.609,81.629,0.014999999664723873],[1742404740000,81.649,81.709,81.649,81.709,0.15839999914169312],[1742404800000,81.709,81.719,81.629,81.719,0.1451999992132187],[1742404860000,81.689,81.719,81.689,81.719,0.06689999997615814],[1742404920000,81.719,81.749,81.719,81.719,0.09239999949932098],[1742404980000,81.729,81.739,81.719,81.729,0.093299999833107],[1742405040000,81.719,81.749,81.719,81.749,0.06599999964237213],[1742405100000,81.749,81.769,81.719,81.719,0.10559999942779541],[1742405160000,81.719,81.739,81.719,81.719,0.06689999997615814],[1742405220000,81.719,81.759,81.719,81.759,0.10649999976158142],[1742405280000,81.759,81.759,81.669,81.669,0.11879999935626984],[1742405340000,81.669,81.669,81.579,81.669,0.16740000247955322],[1742405400000,81.669,81.729,81.669,81.709,0.04050000011920929],[1742405460000,81.669,81.699,81.599,81.599,0.10649999976158142],[1742405520000,81.599,81.699,81.599,81.679,0.09239999949932098],[1742405580000,81.679,81.739,81.599,81.729,0.1542000025510788],[1742405640000,81.759,81.779,81.679,81.759,0.15839999914169312],[1742405700000,81.759,81.789,81.759,81.789,0.08910000324249268],[1742405760000,81.789,81.789,81.789,81.789,0.07919999957084656],[1742405820000,81.829,81.829,81.789,81.829,0.1451999992132187],[1742405880000,81.829,81.849,81.789,81.819,0.17249999940395355],[1742405940000,81.809,81.819,81.789,81.819,0.09239999949932098],[1742406000000,81.819,81.819,81.789,81.799,0.07919999957084656],[1742406060000,81.799,81.799,81.759,81.759,0.13199999928474426],[1742406120000,81.759,81.759,81.599,81.599,0.15839999914169312],[1742406180000,81.599,81.599,81.529,81.529,0.18479999899864197],[1742406240000,81.529,81.529,81.359,81.359,0.12780000269412994],[1742406300000,81.349,81.349,81.289,81.289,0.13199999928474426],[1742406360000,81.289,81.309,81.249,81.289,0.13199999928474426],[1742406420000,81.299,81.339,81.269,81.269,0.18479999899864197],[1742406480000,81.269,81.269,81.129,81.129,0.13680000603199005],[1742406540000,81.129,81.129,81.039,81.109,0.11879999935626984],[1742406600000,81.089,81.119,81.009,81.119,0.21119999885559082],[1742406660000,81.169,81.169,81.099,81.099,0.06599999964237213],[1742406720000,81.099,81.129,81.089,81.119,0.061799999326467514],[1742406780000,81.129,81.139,81.069,81.069,0.11879999935626984],[1742406840000,81.029,81.029,80.979,81.009,0.06599999964237213],[1742406900000,80.979,81.079,80.979,81.079,0.04230000078678131],[1742406960000,81.049,81.119,81.049,81.099,0.11879999935626984],[1742407020000,81.079,81.189,81.079,81.179,0.06689999997615814],[1742407080000,81.189,81.389,81.189,81.369,0.20069999992847443],[1742407140000,81.369,81.439,81.369,81.439,0.09239999949932098],[1742407200000,81.439,81.449,81.189,81.359,0.3716999888420105],[1742407260000,81.399,81.499,81.359,81.359,0.16920000314712524],[1742407320000,81.359,81.539,81.359,81.479,0.15780000388622284],[1742407380000,81.449,81.559,81.449,81.459,0.15690000355243683],[1742407440000,81.459,81.519,81.449,81.519,0.14790000021457672],[1742407500000,81.529,81.549,81.389,81.389,0.22020000219345093],[1742407560000,81.389,81.389,81.389,81.389,0.026399999856948853],[1742407620000,81.389,81.459,81.389,81.459,0.13289999961853027],[1742407680000,81.469,81.469,81.449,81.449,0.06599999964237213],[1742407740000,81.459,81.599,81.459,81.599,0.12150000035762787],[1742407800000,81.639,81.649,81.599,81.619,0.16500000655651093],[1742407860000,81.619,81.619,81.579,81.599,0.11550000309944153],[1742407920000,81.619,81.669,81.579,81.629,0.11969999969005585],[1742407980000,81.629,81.689,81.609,81.619,0.1509000062942505],[1742408040000,81.649,81.689,81.619,81.679,0.10740000009536743],[1742408100000,81.679,81.679,81.599,81.599,0.04859999939799309],[1742408160000,81.599,81.689,81.599,81.629,0.11640000343322754],[1742408220000,81.629,81.629,81.569,81.579,0.07919999957084656],[1742408280000,81.609,81.609,81.569,81.569,0.10559999942779541],[1742408340000,81.569,81.629,81.569,81.629,0.08009999990463257],[1742408400000,81.629,81.639,81.569,81.569,0.12780000269412994],[1742408460000,81.599,81.639,81.599,81.619,0.1428000032901764],[1742408520000,81.619,81.659,81.619,81.659,0.06689999997615814],[1742408580000,81.669,81.679,81.649,81.669,0.06689999997615814],[1742408640000,81.669,81.709,81.619,81.619,0.3564000129699707],[1742408700000,81.619,81.649,81.599,81.599,0.2070000022649765],[1742408760000,81.599,81.599,81.549,81.549,0.27300000190734863],[1742408820000,81.549,81.649,81.549,81.589,0.11879999935626984],[1742408880000,81.579,81.579,81.519,81.519,0.1542000025510788],[1742408940000,81.579,81.599,81.519,81.519,0.052799999713897705],[1742409000000,81.519,81.639,81.519,81.609,0.1842000037431717],[1742409060000,81.609,81.609,81.609,81.609,0.07919999957084656],[1742409120000,81.639,81.669,81.639,81.669,0.08100000023841858],[1742409180000,81.669,81.669,81.619,81.619,0.22589999437332153],[1742409240000,81.619,81.649,81.519,81.629,0.40799999237060547],[1742409300000,81.659,81.719,81.659,81.689,0.14880000054836273],[1742409360000,81.689,81.699,81.669,81.669,0.22110000252723694],[1742409420000,81.669,81.749,81.649,81.739,0.1451999992132187],[1742409480000,81.739,81.739,81.669,81.719,0.28529998660087585],[1742409540000,81.719,81.739,81.699,81.719,0.21780000627040863],[1742409600000,81.719,81.789,81.709,81.709,0.20730000734329224],[1742409660000,81.709,81.769,81.699,81.769,0.22619999945163727],[1742409720000,81.769,81.899,81.749,81.899,0.2298000007867813],[1742409780000,81.899,81.929,81.879,81.899,0.16019999980926514],[1742409840000,81.919,82.069,81.899,82.069,0.1860000044107437],[1742409900000,82.059,82.079,82.019,82.039,0.11640000343322754],[1742409960000,82.039,82.039,81.989,82.029,0.12630000710487366],[1742410020000,82.029,82.029,81.979,81.989,0.18119999766349792],[1742410080000,81.989,82.059,81.979,82.049,0.15780000388622284],[1742410140000,82.079,82.109,82.009,82.019,0.18690000474452972],[1742410200000,82.049,82.109,82.019,82.089,0.19979999959468842],[1742410260000,82.099,82.139,82.099,82.109,0.10499999672174454],[1742410320000,82.109,82.189,82.089,82.129,0.4869000017642975],[1742410380000,82.159,82.309,82.159,82.309,0.29429998993873596],[1742410440000,82.309,82.309,82.209,82.209,0.24330000579357147],[1742410500000,82.209,82.269,82.209,82.219,0.13199999928474426],[1742410560000,82.209,82.259,82.209,82.209,0.13289999961853027],[1742410620000,82.249,82.289,82.209,82.209,0.1875],[1742410680000,82.239,82.239,82.189,82.189,0.11129999905824661],[1742410740000,82.209,82.209,82.159,82.159,0.1023000031709671],[1742410800000,82.159,82.159,82.059,82.099,0.10830000042915344],[1742410860000,82.099,82.099,82.029,82.039,0.14159999787807465],[1742410920000,82.039,82.049,81.959,82.039,0.16830000281333923],[1742410980000,82.059,82.109,82.039,82.059,0.17430000007152557],[1742411040000,82.089,82.149,82.089,82.139,0.1437000036239624],[1742411100000,82.119,82.199,82.119,82.119,0.17430000007152557],[1742411160000,82.159,82.159,82.079,82.079,0.1460999995470047],[1742411220000,82.109,82.209,82.079,82.139,0.20250000059604645],[1742411280000,82.149,82.209,82.149,82.209,0.028200000524520874],[1742411340000,82.189,82.189,82.049,82.149,0.2298000007867813],[1742411400000,82.179,82.189,82.129,82.139,0.13289999961853027],[1742411460000,82.179,82.179,82.179,82.179,0.0008999999845400453],[1742411520000,82.179,82.179,82.139,82.139,0.14190000295639038],[1742411580000,82.169,82.259,82.169,82.239,0.13289999961853027],[1742411640000,82.249,82.319,82.249,82.299,0.1460999995470047],[1742411700000,82.329,82.369,82.329,82.369,0.15839999914169312],[1742411760000,82.369,82.369,82.269,82.319,0.14100000262260437],[1742411820000,82.319,82.329,82.249,82.329,0.23100000619888306],[1742411880000,82.339,82.379,82.299,82.339,0.1761000007390976],[1742411940000,82.339,82.379,82.339,82.339,0.094200000166893],[1742412000000,82.369,82.369,82.309,82.349,0.14190000295639038],[1742412060000,82.359,82.399,82.329,82.399,0.19740000367164612],[1742412120000,82.419,82.429,82.399,82.409,0.061799999326467514],[1742412180000,82.429,82.479,82.409,82.479,0.1356000006198883],[1742412240000,82.479,82.479,82.409,82.409,0.16410000622272491],[1742412300000,82.409,82.429,82.359,82.359,0.1979999989271164],[1742412360000,82.399,82.399,82.329,82.329,0.1460999995470047],[1742412420000,82.319,82.349,82.319,82.349,0.10740000009536743],[1742412480000,82.349,82.359,82.319,82.319,0.1428000032901764],[1742412540000,82.289,82.399,82.289,82.399,0.2621999979019165],[1742412600000,82.399,82.399,82.339,82.379,0.05040000006556511],[1742412660000,82.219,82.319,82.219,82.229,0.16920000314712524],[1742412720000,82.229,82.229,82.229,82.229,0.013199999928474426],[1742412780000,82.249,82.309,82.249,82.259,0.05460000038146973],[1742412840000,82.269,82.409,82.269,82.399,0.27300000190734863],[1742412900000,82.399,82.429,82.339,82.339,0.14190000295639038],[1742412960000,82.309,82.309,82.309,82.309,0.026399999856948853],[1742413020000,82.309,82.359,82.309,82.309,0.2639999985694885],[1742413080000,82.349,82.369,82.349,82.349,0.32760000228881836],[1742413140000,82.339,82.339,82.189,82.189,0.24330000579357147],[1742413200000,82.189,82.339,82.189,82.279,0.11969999969005585],[1742413260000,82.339,82.369,82.299,82.349,0.17520000040531158],[1742413320000,82.349,82.379,82.319,82.369,0.1979999989271164],[1742413380000,82.369,82.519,82.369,82.489,0.2517000138759613],[1742413440000,82.469,82.579,82.469,82.569,0.16110000014305115],[1742413500000,82.569,82.569,82.469,82.489,0.3425999879837036],[1742413560000,82.439,82.539,82.439,82.539,0.30809998512268066],[1742413620000,82.539,82.539,82.489,82.489,0.29280000925064087],[1742413680000,82.499,82.549,82.489,82.529,0.21960000693798065],[1742413740000,82.559,82.559,82.319,82.319,0.2930999994277954],[1742413800000,82.399,82.459,82.299,82.319,0.5360999703407288],[1742413860000,82.319,82.329,82.279,82.329,0.3260999917984009],[1742413920000,82.349,82.409,82.329,82.339,0.39629998803138733],[1742413980000,82.369,82.369,82.249,82.249,0.3174000084400177],[1742414040000,82.249,82.319,82.209,82.299,0.3375000059604645],[1742414100000,82.299,82.419,82.249,82.249,0.7002000212669373],[1742414160000,82.249,82.309,82.249,82.249,0.4226999878883362],[1742414220000,82.259,82.319,82.209,82.299,0.3336000144481659],[1742414280000,82.299,82.339,82.259,82.319,0.5271000266075134],[1742414340000,82.339,82.419,82.159,82.299,0.8798999786376953]]