[[1742371200000,2077.365,2077.365,2061.907,2068.928,1.0440000295639038],[1742371260000,2069.407,2069.449,2063.844,2064.999,1.4579999446868896],[1742371320000,2064.344,2068.449,2064.344,2067.386,1.125],[1742371380000,2067.865,2068.449,2063.999,2063.999,1.0440000295639038],[1742371440000,2062.928,2062.928,2056.344,2056.449,0.9269999861717224],[1742371500000,2056.999,2060.999,2054.844,2060.865,1.3860000371932983],[1742371560000,2060.428,2060.928,2057.344,2060.499,1.1519999504089355],[1742371620000,2059.865,2060.499,2055.844,2056.949,0.6660000085830688],[1742371680000,2056.886,2056.886,2049.365,2049.365,1.5839999914169312],[1742371740000,2049.865,2053.499,2049.386,2052.386,0.8640000224113464],[1742371800000,2052.949,2053.428,2050.844,2052.344,0.9089999794960022],[1742371860000,2052.365,2052.949,2049.386,2049.865,0.7739999890327454],[1742371920000,2049.449,2050.865,2048.949,2049.428,1.0260000228881836],[1742371980000,2049.886,2049.999,2049.344,2049.365,0.7379999756813049],[1742372040000,2049.907,2049.999,2049.344,2049.365,0.7649999856948853],[1742372100000,2049.844,2049.949,2045.449,2048.844,1.125],[1742372160000,2049.499,2049.499,2046.428,2047.365,0.9089999794960022],[1742372220000,2046.886,2050.949,2046.407,2049.449,1.0889999866485596],[1742372280000,2048.928,2049.365,2047.344,2048.999,1.125],[1742372340000,2049.344,2051.949,2048.365,2051.386,0.6119999885559082],[1742372400000,2051.886,2051.886,2049.844,2050.949,0.9810000061988831],[1742372460000,2050.499,2050.928,2048.386,2048.999,0.9810000061988831],[1742372520000,2048.407,2051.449,2047.365,2050.365,0.7919999957084656],[1742372580000,2049.886,2049.949,2047.865,2047.865,0.8820000290870667],[1742372640000,2048.407,2048.407,2045.844,2046.386,1.0169999599456787],[1742372700000,2045.844,2046.449,2043.928,2043.949,1.0889999866485596],[1742372760000,2044.449,2044.499,2042.344,2042.949,0.8820000290870667],[1742372820000,2042.449,2043.428,2041.344,2042.999,0.9990000128746033],[1742372880000,2042.999,2042.999,2042.344,2042.365,0.7110000252723694],[1742372940000,2042.999,2042.999,2042.344,2042.886,0.6029999852180481],[1742373000000,2042.407,2042.999,2040.844,2041.344,1.0889999866485596],[1742373060000,2041.844,2041.949,2038.844,2039.886,0.8190000057220459],[1742373120000,2039.499,2039.999,2033.844,2035.428,1.3320000171661377],[1742373180000,2034.907,2034.949,2033.865,2034.365,0.5849999785423279],[1742373240000,2033.886,2037.928,2033.499,2036.365,0.9990000128746033],[1742373300000,2036.999,2037.499,2035.344,2036.344,1.0889999866485596],[1742373360000,2036.844,2036.999,2035.344,2035.928,0.5759999752044678],[1742373420000,2035.365,2038.886,2035.365,2037.928,0.7919999957084656],[1742373480000,2038.449,2039.999,2035.949,2036.428,1.0080000162124634],[1742373540000,2035.844,2037.499,2035.844,2036.428,1.0529999732971191],[1742373600000,2035.999,2036.499,2034.386,2034.886,0.675000011920929],[1742373660000,2034.499,2036.499,2034.344,2034.886,1.0529999732971191],[1742373720000,2035.344,2037.949,2034.865,2037.407,0.8190000057220459],[1742373780000,2037.865,2037.999,2035.365,2035.844,0.8550000190734863],[1742373840000,2036.499,2036.999,2034.844,2035.449,0.6119999885559082],[1742373900000,2034.928,2035.428,2033.365,2034.999,0.8370000123977661],[1742373960000,2034.407,2036.999,2034.344,2035.949,0.9629999995231628],[1742374020000,2035.386,2039.844,2035.344,2039.365,0.746999979019165],[1742374080000,2039.499,2040.449,2038.844,2038.844,0.6660000085830688],[1742374140000,2039.365,2040.449,2038.865,2039.949,0.8820000290870667],[1742374200000,2039.407,2039.907,2038.886,2039.407,0.4320000112056732],[1742374260000,2038.907,2039.449,2038.344,2038.907,1.1519999504089355],[1742374320000,2038.344,2038.999,2037.344,2037.344,0.6299999952316284],[1742374380000,2037.928,2038.999,2037.344,2038.999,0.7379999756813049],[1742374440000,2038.365,2040.428,2038.365,2038.844,0.46799999475479126],[1742374500000,2039.344,2040.907,2038.428,2038.428,0.7739999890327454],[1742374560000,2038.949,2039.999,2037.928,2039.999,0.9539999961853027],[1742374620000,2039.407,2040.499,2039.386,2040.365,0.6119999885559082],[1742374680000,2039.949,2040.386,2038.844,2038.844,0.5849999785423279],[1742374740000,2038.365,2039.365,2037.365,2037.865,0.5400000214576721],[1742374800000,2037.407,2038.999,2037.344,2038.999,0.8460000157356262],[1742374860000,2038.344,2039.999,2038.344,2038.999,0.7919999957084656],[1742374920000,2038.365,2039.949,2037.844,2039.844,0.8640000224113464],[1742374980000,2039.344,2041.499,2039.344,2040.949,0.5759999752044678],[1742375040000,2041.407,2041.499,2039.865,2041.365,0.7739999890327454],[1742375100000,2040.999,2042.999,2040.344,2040.499,0.9089999794960022],[1742375160000,2040.844,2040.999,2039.844,2040.344,0.5400000214576721],[1742375220000,2039.865,2043.365,2039.865,2041.428,0.8009999990463257],[1742375280000,2041.865,2042.999,2040.844,2040.844,1.0260000228881836],[1742375340000,2041.428,2041.499,2040.844,2040.844,0.5040000081062317],[1742375400000,2041.428,2041.499,2039.844,2040.365,0.5759999752044678],[1742375460000,2039.865,2040.449,2038.886,2039.386,0.3330000042915344],[1742375520000,2038.999,2039.386,2036.886,2036.928,1.0080000162124634],[1742375580000,2036.449,2036.999,2036.344,2036.999,0.531000018119812],[1742375640000,2036.449,2036.999,2035.844,2036.344,0.5400000214576721],[1742375700000,2035.886,2036.907,2035.344,2036.499,0.6209999918937683],[1742375760000,2035.907,2040.365,2035.865,2040.344,1.0260000228881836],[1742375820000,2039.865,2040.928,2039.449,2039.865,0.7649999856948853],[1742375880000,2040.365,2040.499,2038.844,2038.865,0.9359999895095825],[1742375940000,2039.449,2039.499,2038.386,2038.386,0.5220000147819519],[1742376000000,2038.844,2039.499,2037.499,2037.499,0.828000009059906],[1742376060000,2037.865,2038.999,2036.865,2037.844,1.0080000162124634],[1742376120000,2038.499,2039.844,2037.844,2039.365,0.8190000057220459],[1742376180000,2038.949,2040.928,2038.844,2040.386,0.8640000224113464],[1742376240000,2040.907,2041.499,2039.886,2041.449,0.7020000219345093],[1742376300000,2040.999,2040.999,2038.386,2038.844,0.6209999918937683],[1742376360000,2038.407,2040.928,2038.344,2039.428,0.9179999828338623],[1742376420000,2039.886,2039.949,2039.344,2039.949,0.3779999911785126],[1742376480000,2039.428,2040.449,2038.365,2039.449,0.972000002861023],[1742376540000,2038.949,2039.865,2038.449,2038.844,0.7559999823570251],[1742376600000,2038.407,2038.999,2038.365,2038.865,0.6660000085830688],[1742376660000,2038.499,2039.949,2038.344,2039.886,0.4860000014305115],[1742376720000,2039.428,2041.499,2039.428,2040.386,1.0709999799728394],[1742376780000,2039.865,2041.999,2039.844,2039.949,0.7829999923706055],[1742376840000,2040.407,2040.999,2039.344,2039.449,0.8190000057220459],[1742376900000,2039.886,2039.999,2037.949,2037.999,0.8370000123977661],[1742376960000,2038.428,2038.999,2037.844,2038.999,0.675000011920929],[1742377020000,2038.428,2038.886,2037.428,2037.907,0.531000018119812],[1742377080000,2037.449,2038.407,2037.344,2037.386,0.6389999985694885],[1742377140000,2037.907,2038.999,2037.365,2038.865,0.44999998807907104],[1742377200000,2038.499,2040.499,2038.407,2039.407,0.675000011920929],[1742377260000,2039.886,2040.999,2039.344,2039.928,0.9179999828338623],[1742377320000,2039.365,2040.999,2039.365,2040.449,0.7289999723434448],[1742377380000,2040.844,2041.449,2040.344,2040.886,0.6299999952316284],[1742377440000,2040.949,2041.449,2040.344,2040.949,0.6930000185966492],[1742377500000,2040.449,2042.499,2040.344,2041.949,0.6660000085830688],[1742377560000,2041.499,2044.449,2040.844,2043.428,1.062000036239624],[1742377620000,2043.928,2044.999,2043.344,2043.886,1.0889999866485596],[1742377680000,2044.428,2044.499,2043.844,2044.365,0.7649999856948853],[1742377740000,2043.907,2044.407,2043.344,2043.344,0.675000011920929],[1742377800000,2043.949,2047.386,2042.844,2045.386,1.0709999799728394],[1742377860000,2045.844,2047.949,2044.907,2047.844,0.7829999923706055],[1742377920000,2047.365,2053.907,2047.344,2047.344,1.3589999675750732],[1742377980000,2047.907,2050.428,2047.365,2047.844,1.430999994277954],[1742378040000,2047.344,2048.386,2046.865,2047.386,0.8370000123977661],[1742378100000,2046.949,2048.499,2046.844,2046.928,0.6389999985694885],[1742378160000,2047.365,2047.499,2045.886,2045.886,0.4050000011920929],[1742378220000,2046.428,2048.449,2045.928,2047.999,0.6570000052452087],[1742378280000,2048.386,2048.449,2046.844,2047.365,0.3240000009536743],[1742378340000,2046.865,2047.449,2046.865,2046.907,0.3779999911785126],[1742378400000,2047.344,2048.499,2046.865,2047.344,0.45899999141693115],[1742378460000,2047.907,2047.928,2046.865,2047.928,0.36000001430511475],[1742378520000,2047.386,2047.999,2046.844,2047.499,0.7020000219345093],[1742378580000,2046.999,2048.999,2046.907,2048.999,0.4860000014305115],[1742378640000,2048.344,2050.949,2048.344,2050.449,0.5759999752044678],[1742378700000,2050.844,2050.999,2049.844,2050.407,0.593999981880188],[1742378760000,2049.844,2051.865,2049.844,2051.344,0.5849999785423279],[1742378820000,2050.949,2052.499,2050.928,2051.386,0.36000001430511475],[1742378880000,2051.865,2052.928,2051.344,2052.928,0.3149999976158142],[1742378940000,2052.844,2054.428,2051.886,2053.407,0.593999981880188],[1742379000000,2052.844,2053.499,2051.886,2052.499,0.9810000061988831],[1742379060000,2051.949,2053.499,2051.844,2052.865,0.6840000152587891],[1742379120000,2053.499,2054.499,2052.844,2053.365,0.7020000219345093],[1742379180000,2052.999,2053.999,2052.844,2053.344,0.5040000081062317],[1742379240000,2052.949,2053.499,2052.844,2052.907,0.8100000023841858],[1742379300000,2053.428,2056.499,2052.844,2056.407,0.6930000185966492],[1742379360000,2055.949,2055.949,2054.344,2054.949,0.8100000023841858],[1742379420000,2055.365,2055.999,2053.365,2054.449,0.8370000123977661],[1742379480000,2053.928,2054.499,2053.449,2054.407,0.414000004529953],[1742379540000,2055.949,2056.949,2055.844,2055.844,0.5580000281333923],[1742379600000,2056.344,2058.428,2055.865,2056.999,0.7200000286102295],[1742379660000,2057.428,2057.428,2056.344,2056.999,0.8550000190734863],[1742379720000,2056.449,2058.499,2056.365,2057.928,0.8550000190734863],[1742379780000,2058.365,2058.499,2057.344,2057.949,0.6389999985694885],[1742379840000,2057.407,2058.999,2057.344,2058.407,0.7200000286102295],[1742379900000,2058.886,2060.344,2057.907,2059.907,0.8460000157356262],[1742379960000,2059.428,2060.999,2058.344,2058.865,0.8009999990463257],[1742380020000,2059.407,2059.999,2058.386,2059.365,0.9449999928474426],[1742380080000,2058.886,2059.499,2058.886,2059.407,0.3330000042915344],[1742380140000,2058.949,2059.499,2058.844,2058.844,0.3059999942779541],[1742380200000,2059.449,2060.449,2058.386,2059.386,0.7649999856948853],[1742380260000,2059.386,2060.499,2059.344,2059.844,0.7110000252723694],[1742380320000,2060.386,2060.999,2059.344,2060.886,0.8999999761581421],[1742380380000,2061.428,2061.428,2059.844,2059.949,0.7739999890327454],[1742380440000,2060.428,2060.499,2059.844,2060.386,0.46799999475479126],[1742380500000,2060.499,2060.499,2058.344,2058.499,0.7649999856948853],[1742380560000,2058.844,2059.928,2058.344,2058.365,0.8730000257492065],[1742380620000,2058.365,2058.999,2057.344,2058.928,1.0709999799728394],[1742380680000,2058.499,2059.886,2058.344,2059.365,0.7379999756813049],[1742380740000,2059.949,2060.928,2059.365,2059.844,0.5669999718666077],[1742380800000,2060.365,2060.949,2059.344,2059.949,0.6299999952316284],[1742380860000,2060.365,2060.449,2059.844,2060.449,0.3779999911785126],[1742380920000,2059.949,2061.499,2059.907,2059.907,0.828000009059906],[1742380980000,2060.428,2060.449,2059.365,2059.907,0.7020000219345093],[1742381040000,2060.428,2060.428,2059.344,2059.386,0.5849999785423279],[1742381100000,2059.928,2060.499,2059.407,2060.386,0.3959999978542328],[1742381160000,2059.907,2060.499,2059.499,2059.928,0.27000001072883606],[1742381220000,2059.428,2060.449,2059.365,2059.865,0.3869999945163727],[1742381280000,2060.386,2060.499,2059.344,2059.386,0.4050000011920929],[1742381340000,2059.844,2059.844,2057.865,2058.365,0.593999981880188],[1742381400000,2057.865,2058.344,2055.928,2055.928,0.44999998807907104],[1742381460000,2056.428,2057.949,2055.844,2057.949,0.5580000281333923],[1742381520000,2057.365,2057.928,2054.844,2054.844,0.6299999952316284],[1742381580000,2055.499,2055.844,2053.365,2053.999,0.7020000219345093],[1742381640000,2053.365,2053.949,2051.949,2052.428,0.5849999785423279],[1742381700000,2052.949,2052.999,2051.365,2051.428,0.7020000219345093],[1742381760000,2051.886,2053.407,2051.344,2052.499,0.5759999752044678],[1742381820000,2051.949,2054.999,2051.844,2054.999,0.6840000152587891],[1742381880000,2054.407,2054.999,2053.844,2054.386,0.3959999978542328],[1742381940000,2053.999,2056.949,2053.844,2056.907,0.6029999852180481],[1742382000000,2056.365,2058.999,2056.365,2058.499,0.828000009059906],[1742382060000,2058.844,2059.499,2056.865,2057.449,0.7919999957084656],[1742382120000,2056.928,2057.386,2055.499,2056.407,0.6660000085830688],[1742382180000,2056.844,2056.999,2056.365,2056.844,0.45899999141693115],[1742382240000,2056.344,2056.499,2054.949,2056.499,0.6660000085830688],[1742382300000,2055.907,2056.999,2055.365,2055.386,0.746999979019165],[1742382360000,2055.999,2056.907,2055.344,2056.344,0.8550000190734863],[1742382420000,2056.386,2057.449,2056.344,2057.428,0.5669999718666077],[1742382480000,2056.886,2057.907,2056.886,2057.907,0.23399999737739563],[1742382540000,2057.344,2058.449,2057.344,2058.407,0.5400000214576721],[1742382600000,2058.428,2059.999,2057.886,2059.449,0.7289999723434448],[1742382660000,2058.865,2059.999,2058.844,2058.999,0.6570000052452087],[1742382720000,2059.365,2060.499,2058.844,2058.865,0.45899999141693115],[1742382780000,2059.928,2061.449,2059.886,2060.928,0.5490000247955322],[1742382840000,2061.344,2061.449,2059.386,2059.428,0.5849999785423279],[1742382900000,2059.865,2059.928,2056.886,2057.907,0.8460000157356262],[1742382960000,2057.386,2057.949,2056.365,2056.407,0.7829999923706055],[1742383020000,2056.999,2057.999,2056.365,2057.844,0.6840000152587891],[1742383080000,2057.886,2057.949,2056.344,2056.428,0.6840000152587891],[1742383140000,2056.865,2056.999,2056.344,2056.928,0.23399999737739563],[1742383200000,2055.344,2056.428,2054.865,2055.886,0.6930000185966492],[1742383260000,2055.386,2055.865,2054.386,2054.928,0.746999979019165],[1742383320000,2054.365,2054.949,2053.844,2054.407,0.44999998807907104],[1742383380000,2053.844,2054.949,2053.365,2053.999,0.8999999761581421],[1742383440000,2053.344,2054.449,2052.844,2052.949,0.8460000157356262],[1742383500000,2053.386,2053.999,2052.344,2053.949,0.8820000290870667],[1742383560000,2053.365,2054.928,2052.844,2054.407,0.7379999756813049],[1742383620000,2053.949,2055.386,2053.344,2053.907,1.034999966621399],[1742383680000,2053.365,2053.499,2051.865,2052.499,0.593999981880188],[1742383740000,2051.949,2052.386,2049.865,2050.365,0.8640000224113464],[1742383800000,2049.928,2050.449,2049.344,2049.999,0.3240000009536743],[1742383860000,2049.386,2049.928,2048.386,2048.999,0.5490000247955322],[1742383920000,2048.499,2048.999,2048.344,2048.949,0.6480000019073486],[1742383980000,2048.428,2048.999,2047.886,2048.907,0.7289999723434448],[1742384040000,2048.499,2049.999,2048.344,2048.449,0.6480000019073486],[1742384100000,2048.365,2048.449,2046.844,2047.999,0.972000002861023],[1742384160000,2047.499,2048.449,2047.344,2047.449,0.8190000057220459],[1742384220000,2047.928,2049.407,2047.344,2049.344,0.8730000257492065],[1742384280000,2048.999,2049.928,2048.844,2048.844,0.5040000081062317],[1742384340000,2049.428,2050.428,2048.844,2049.449,0.6209999918937683],[1742384400000,2049.865,2049.999,2047.428,2047.449,0.9900000095367432],[1742384460000,2047.886,2048.499,2047.344,2047.865,0.5220000147819519],[1742384520000,2047.499,2049.949,2047.386,2049.886,0.9269999861717224],[1742384580000,2049.344,2049.886,2048.844,2048.999,0.5490000247955322],[1742384640000,2049.386,2049.499,2048.844,2049.386,0.5580000281333923],[1742384700000,2048.999,2049.407,2048.344,2048.407,0.4410000145435333],[1742384760000,2048.949,2048.949,2047.386,2047.949,0.8820000290870667],[1742384820000,2048.428,2050.365,2047.844,2048.365,0.828000009059906],[1742384880000,2048.907,2048.999,2048.344,2048.499,0.7379999756813049],[1742384940000,2048.907,2048.999,2047.865,2048.449,0.5759999752044678],[1742385000000,2048.999,2048.999,2047.386,2047.386,0.7739999890327454],[1742385060000,2047.928,2048.928,2047.365,2048.344,0.7020000219345093],[1742385120000,2048.999,2050.428,2048.844,2048.886,0.8550000190734863],[1742385180000,2049.386,2049.949,2048.865,2048.928,0.5040000081062317],[1742385240000,2049.344,2049.865,2048.844,2049.449,0.3059999942779541],[1742385300000,2048.928,2049.499,2048.844,2048.886,0.3959999978542328],[1742385360000,2049.499,2049.999,2044.344,2044.886,1.6740000247955322],[1742385420000,2045.365,2047.928,2044.365,2046.344,1.49399995803833],[1742385480000,2046.844,2046.949,2044.844,2045.949,1.1790000200271606],[1742385540000,2045.999,2046.499,2044.999,2045.449,0.6930000185966492],[1742385600000,2045.499,2046.949,2045.365,2045.999,0.9629999995231628],[1742385660000,2046.344,2046.844,2045.344,2046.844,1.0169999599456787],[1742385720000,2046.344,2046.999,2045.344,2045.844,0.9269999861717224],[1742385780000,2045.407,2046.499,2045.365,2045.928,0.8370000123977661],[1742385840000,2046.365,2046.365,2044.886,2044.907,0.5490000247955322],[1742385900000,2045.428,2045.428,2043.886,2043.999,0.6660000085830688],[1742385960000,2044.449,2044.499,2043.844,2044.344,0.5759999752044678],[1742386020000,2043.907,2044.499,2042.844,2042.865,0.7919999957084656],[1742386080000,2043.428,2044.949,2042.844,2044.428,0.7739999890327454],[1742386140000,2044.928,2045.499,2044.344,2044.999,0.828000009059906],[1742386200000,2044.386,2045.999,2044.386,2045.886,0.8009999990463257],[1742386260000,2045.407,2046.999,2045.365,2046.407,0.9359999895095825],[1742386320000,2046.928,2047.928,2046.344,2047.449,0.746999979019165],[1742386380000,2046.844,2047.428,2046.344,2047.428,0.5849999785423279],[1742386440000,2046.865,2047.499,2046.844,2046.949,0.5400000214576721],[1742386500000,2047.499,2049.386,2046.865,2047.344,0.7289999723434448],[1742386560000,2046.928,2048.428,2046.865,2047.499,0.890999972820282],[1742386620000,2047.907,2047.928,2046.844,2046.844,0.4320000112056732],[1742386680000,2046.907,2047.499,2045.844,2045.865,0.8640000224113464],[1742386740000,2046.449,2046.499,2044.844,2045.344,0.6570000052452087],[1742386800000,2044.907,2046.499,2044.844,2045.886,0.7200000286102295],[1742386860000,2046.449,2046.449,2044.365,2044.999,0.593999981880188],[1742386920000,2045.449,2046.499,2044.844,2045.999,0.5759999752044678],[1742386980000,2045.365,2046.386,2045.344,2045.844,0.5040000081062317],[1742387040000,2045.365,2046.499,2045.344,2046.499,0.8100000023841858],[1742387100000,2046.407,2047.999,2045.886,2046.907,0.8550000190734863],[1742387160000,2047.386,2047.865,2046.865,2047.499,0.5759999752044678],[1742387220000,2046.907,2049.407,2046.844,2049.407,0.7559999823570251],[1742387280000,2048.928,2050.428,2048.844,2048.886,0.8009999990463257],[1742387340000,2048.844,2049.999,2048.844,2048.928,0.675000011920929],[1742387400000,2049.344,2049.499,2048.844,2049.386,0.34200000762939453],[1742387460000,2048.949,2051.928,2048.886,2049.999,0.6840000152587891],[1742387520000,2049.865,2050.999,2049.844,2050.499,0.6209999918937683],[1742387580000,2049.949,2051.999,2049.949,2051.449,0.6840000152587891],[1742387640000,2051.865,2053.499,2050.844,2051.928,0.5759999752044678],[1742387700000,2052.428,2052.999,2051.407,2052.365,0.47699999809265137],[1742387760000,2051.865,2053.428,2051.344,2051.844,0.44999998807907104],[1742387820000,2051.344,2051.999,2050.344,2051.499,0.5220000147819519],[1742387880000,2051.928,2053.428,2050.865,2052.386,0.7379999756813049],[1742387940000,2051.949,2052.999,2051.844,2052.865,0.3869999945163727],[1742388000000,2052.449,2053.499,2052.365,2053.386,0.46799999475479126],[1742388060000,2053.999,2055.499,2053.344,2054.865,0.7739999890327454],[1742388120000,2055.344,2056.886,2054.344,2054.449,0.8009999990463257],[1742388180000,2054.999,2054.999,2054.365,2054.386,0.4410000145435333],[1742388240000,2054.365,2056.499,2054.365,2055.865,0.6029999852180481],[1742388300000,2055.499,2056.999,2055.428,2055.949,0.9359999895095825],[1742388360000,2056.344,2057.999,2055.865,2056.844,0.5669999718666077],[1742388420000,2057.449,2058.449,2056.886,2057.365,0.7739999890327454],[1742388480000,2057.886,2058.499,2057.386,2057.949,0.4320000112056732],[1742388540000,2058.428,2058.999,2057.865,2058.365,0.5669999718666077],[1742388600000,2057.865,2058.949,2057.844,2058.928,0.8730000257492065],[1742388660000,2058.499,2059.999,2056.344,2056.449,0.7020000219345093],[1742388720000,2056.928,2057.999,2056.386,2057.449,0.5220000147819519],[1742388780000,2057.344,2057.499,2056.844,2057.407,0.5759999752044678],[1742388840000,2056.949,2057.999,2056.886,2057.844,0.593999981880188],[1742388900000,2057.365,2057.999,2056.865,2057.844,0.8009999990463257],[1742388960000,2057.386,2057.999,2056.844,2057.886,0.675000011920929],[1742389020000,2057.865,2057.949,2057.344,2057.449,0.6299999952316284],[1742389080000,2057.844,2058.499,2057.365,2057.365,0.3330000042915344],[1742389140000,2057.886,2061.386,2057.344,2060.386,0.8370000123977661],[1742389200000,2059.999,2060.999,2059.844,2060.886,0.6209999918937683],[1742389260000,2060.449,2060.928,2059.365,2059.844,0.5400000214576721],[1742389320000,2059.344,2059.999,2058.865,2059.386,0.5849999785423279],[1742389380000,2058.886,2059.499,2058.844,2058.844,0.47699999809265137],[1742389440000,2059.428,2059.499,2058.844,2058.886,0.3149999976158142],[1742389500000,2058.907,2060.449,2058.865,2059.407,0.4860000014305115],[1742389560000,2059.949,2061.499,2059.386,2060.844,0.7200000286102295],[1742389620000,2061.449,2061.499,2060.407,2060.907,0.3240000009536743],[1742389680000,2060.365,2061.949,2060.365,2060.428,0.8730000257492065],[1742389740000,2060.907,2061.499,2060.344,2060.928,0.675000011920929],[1742389800000,2060.999,2061.449,2060.344,2060.386,0.45899999141693115],[1742389860000,2060.907,2061.365,2060.344,2060.949,0.6840000152587891],[1742389920000,2060.428,2061.407,2060.344,2060.907,0.7379999756813049],[1742389980000,2060.365,2061.499,2059.844,2060.344,0.6930000185966492],[1742390040000,2059.886,2060.499,2058.844,2059.949,0.531000018119812],[1742390100000,2059.949,2060.999,2058.928,2059.365,0.8640000224113464],[1742390160000,2059.907,2059.999,2056.844,2056.844,0.5580000281333923],[1742390220000,2057.428,2057.499,2056.865,2056.999,0.44999998807907104],[1742390280000,2057.499,2057.499,2056.844,2056.949,0.47699999809265137],[1742390340000,2056.865,2060.449,2056.865,2059.949,1.0980000495910645],[1742390400000,2059.886,2060.999,2059.844,2059.844,0.9900000095367432],[1742390460000,2059.949,2060.499,2059.344,2059.949,0.8100000023841858],[1742390520000,2060.428,2060.928,2059.844,2060.907,0.6119999885559082],[1742390580000,2060.344,2060.999,2060.344,2060.365,0.7289999723434448],[1742390640000,2060.365,2060.999,2060.365,2060.499,0.4410000145435333],[1742390700000,2060.949,2061.999,2060.344,2061.449,0.7110000252723694],[1742390760000,2060.886,2061.499,2060.844,2060.844,0.6389999985694885],[1742390820000,2061.499,2061.928,2060.844,2061.928,0.6480000019073486],[1742390880000,2061.449,2062.928,2060.865,2061.949,0.6480000019073486],[1742390940000,2062.499,2062.499,2057.886,2058.844,1.034999966621399],[1742391000000,2058.928,2058.999,2052.499,2053.999,1.340999960899353],[1742391060000,2054.344,2054.344,2050.344,2050.386,1.4490000009536743],[1742391120000,2050.865,2054.499,2050.344,2054.449,1.3949999809265137],[1742391180000,2053.886,2055.999,2053.844,2054.886,1.0800000429153442],[1742391240000,2055.365,2055.499,2053.844,2053.865,0.8100000023841858],[1742391300000,2054.499,2054.499,2051.886,2052.428,0.8820000290870667],[1742391360000,2052.844,2053.999,2050.907,2053.428,1.1069999933242798],[1742391420000,2053.844,2054.928,2051.344,2054.928,1.1970000267028809],[1742391480000,2054.386,2055.499,2053.865,2054.428,0.9900000095367432],[1742391540000,2053.865,2054.407,2052.865,2053.407,0.6480000019073486],[1742391600000,2052.907,2053.999,2051.844,2052.407,1.1699999570846558],[1742391660000,2052.844,2052.844,2051.344,2051.365,0.6029999852180481],[1742391720000,2050.928,2053.449,2050.886,2053.386,0.890999972820282],[1742391780000,2053.365,2053.999,2052.344,2052.928,0.8550000190734863],[1742391840000,2052.449,2052.999,2051.844,2051.928,1.034999966621399],[1742391900000,2051.844,2052.344,2050.344,2050.928,1.2599999904632568],[1742391960000,2050.428,2051.428,2049.344,2050.344,0.9359999895095825],[1742392020000,2049.928,2050.999,2049.344,2049.386,1.0440000295639038],[1742392080000,2049.844,2050.928,2049.344,2050.407,0.6299999952316284],[1742392140000,2049.949,2049.949,2048.407,2048.407,0.890999972820282],[1742392200000,2048.428,2051.928,2047.886,2050.886,1.0889999866485596],[1742392260000,2050.365,2050.865,2049.344,2049.844,0.9810000061988831],[1742392320000,2049.386,2050.499,2049.365,2049.365,1.0080000162124634],[1742392380000,2049.865,2050.999,2049.344,2050.407,0.8999999761581421],[1742392440000,2050.928,2051.499,2050.344,2050.886,0.8640000224113464],[1742392500000,2050.449,2051.499,2049.344,2051.386,0.9269999861717224],[1742392560000,2050.886,2053.428,2050.844,2053.407,0.828000009059906],[1742392620000,2052.886,2053.344,2052.365,2052.407,0.675000011920929],[1742392680000,2052.949,2054.928,2052.344,2053.907,1.1339999437332153],[1742392740000,2053.344,2053.999,2052.344,2052.999,0.9810000061988831],[1742392800000,2052.999,2052.999,2051.949,2052.344,0.5849999785423279],[1742392860000,2052.344,2054.407,2052.344,2053.949,0.9900000095367432],[1742392920000,2053.928,2060.449,2052.844,2058.844,1.2690000534057617],[1742392980000,2059.499,2061.999,2058.865,2060.428,1.2059999704360962],[1742393040000,2059.999,2060.949,2058.428,2059.407,1.0709999799728394],[1742393100000,2059.949,2060.499,2058.344,2060.386,0.8460000157356262],[1742393160000,2059.886,2059.886,2056.844,2058.344,0.8820000290870667],[1742393220000,2057.949,2058.999,2057.844,2058.386,0.6209999918937683],[1742393280000,2057.865,2058.499,2056.844,2056.928,0.7379999756813049],[1742393340000,2057.344,2059.449,2056.928,2058.928,0.6480000019073486],[1742393400000,2059.499,2059.907,2058.365,2059.344,0.675000011920929],[1742393460000,2059.886,2060.999,2059.844,2059.928,0.828000009059906],[1742393520000,2060.407,2061.386,2058.844,2059.386,0.8009999990463257],[1742393580000,2058.928,2059.999,2058.928,2059.344,0.36899998784065247],[1742393640000,2059.865,2060.499,2059.344,2059.999,0.9449999928474426],[1742393700000,2059.907,2062.428,2059.844,2062.386,0.675000011920929],[1742393760000,2061.907,2062.449,2059.999,2060.407,0.7020000219345093],[1742393820000,2060.844,2061.499,2059.365,2059.428,0.9359999895095825],[1742393880000,2059.865,2060.999,2059.344,2060.886,0.6029999852180481],[1742393940000,2060.865,2061.499,2059.907,2061.449,0.6930000185966492],[1742394000000,2060.886,2062.999,2060.844,2062.999,1.2690000534057617],[1742394060000,2062.407,2062.886,2060.844,2061.428,1.2239999771118164],[1742394120000,2061.844,2063.499,2061.407,2063.344,0.5400000214576721],[1742394180000,2062.865,2063.928,2062.844,2063.449,0.828000009059906],[1742394240000,2063.865,2065.499,2063.365,2065.365,0.7829999923706055],[1742394300000,2064.865,2066.949,2064.344,2064.344,0.6389999985694885],[1742394360000,2064.886,2066.449,2064.344,2065.886,0.5220000147819519],[1742394420000,2066.428,2067.499,2065.928,2067.428,0.593999981880188],[1742394480000,2066.907,2068.928,2066.365,2066.886,1.1339999437332153],[1742394540000,2066.844,2068.999,2066.844,2067.344,0.972000002861023],[1742394600000,2067.907,2068.499,2066.365,2067.844,1.440000057220459],[1742394660000,2067.499,2069.949,2066.844,2069.344,0.9810000061988831],[1742394720000,2069.999,2069.999,2068.344,2069.428,0.9449999928474426],[1742394780000,2069.365,2069.999,2067.865,2068.499,1.2239999771118164],[1742394840000,2067.886,2068.865,2067.844,2068.428,0.5669999718666077],[1742394900000,2067.886,2068.928,2066.365,2066.949,1.1699999570846558],[1742394960000,2066.449,2066.999,2065.865,2066.428,0.6480000019073486],[1742395020000,2066.886,2066.949,2065.844,2066.499,0.9539999961853027],[1742395080000,2066.999,2067.499,2066.344,2066.499,0.8009999990463257],[1742395140000,2066.499,2068.407,2066.344,2067.907,1.187999963760376],[1742395200000,2068.344,2068.499,2066.844,2067.949,1.0169999599456787],[1742395260000,2067.344,2067.999,2066.344,2066.428,0.8190000057220459],[1742395320000,2066.428,2067.907,2065.844,2067.386,0.7379999756813049],[1742395380000,2067.844,2068.999,2067.344,2068.407,1.1699999570846558],[1742395440000,2067.928,2068.499,2065.844,2067.844,0.6119999885559082],[1742395500000,2067.499,2069.499,2067.499,2068.886,1.0709999799728394],[1742395560000,2068.499,2068.999,2067.344,2067.499,0.7649999856948853],[1742395620000,2067.928,2068.499,2067.428,2067.865,0.7649999856948853],[1742395680000,2067.844,2069.499,2067.844,2068.865,0.9629999995231628],[1742395740000,2068.499,2069.499,2067.844,2068.365,0.8460000157356262],[1742395800000,2067.865,2068.499,2067.365,2067.499,0.7649999856948853],[1742395860000,2067.865,2067.949,2066.844,2067.428,0.6480000019073486],[1742395920000,2067.999,2069.907,2066.844,2069.449,1.1790000200271606],[1742395980000,2069.865,2071.365,2068.865,2068.949,1.2330000400543213],[1742396040000,2069.407,2069.407,2067.907,2068.999,1.0080000162124634],[1742396100000,2068.344,2068.928,2066.844,2067.428,1.0709999799728394],[1742396160000,2066.844,2069.949,2066.844,2068.999,1.340999960899353],[1742396220000,2069.386,2070.499,2068.865,2070.407,1.0800000429153442],[1742396280000,2069.844,2073.428,2069.844,2071.999,1.4670000076293945],[1742396340000,2072.407,2072.499,2070.865,2071.949,1.2330000400543213],[1742396400000,2071.449,2072.999,2070.428,2072.999,1.1699999570846558],[1742396460000,2072.499,2073.999,2071.365,2073.365,1.2960000038146973],[1742396520000,2072.865,2074.999,2072.844,2074.449,1.0080000162124634],[1742396580000,2073.865,2074.499,2072.844,2073.449,1.062000036239624],[1742396640000,2072.999,2073.928,2071.865,2072.407,0.7649999856948853],[1742396700000,2071.886,2073.428,2071.886,2072.886,1.0889999866485596],[1742396760000,2072.844,2072.999,2071.844,2072.886,1.125],[1742396820000,2072.344,2072.999,2072.344,2072.907,0.8009999990463257],[1742396880000,2072.407,2073.365,2071.865,2072.386,0.5490000247955322],[1742396940000,2071.886,2072.499,2069.886,2070.365,0.9449999928474426],[1742397000000,2070.886,2071.499,2069.844,2069.928,0.9539999961853027],[1742397060000,2069.886,2071.949,2069.344,2069.386,1.1519999504089355],[1742397120000,2069.999,2069.999,2067.865,2068.865,0.890999972820282],[1742397180000,2068.428,2068.999,2067.844,2068.865,0.7919999957084656],[1742397240000,2068.407,2068.907,2067.344,2067.344,0.8999999761581421],[1742397300000,2066.844,2068.499,2066.844,2067.386,0.746999979019165],[1742397360000,2066.844,2068.449,2066.844,2068.407,0.6840000152587891],[1742397420000,2067.949,2068.499,2066.886,2067.428,1.1339999437332153],[1742397480000,2067.999,2067.999,2066.844,2066.999,0.6389999985694885],[1742397540000,2067.365,2067.886,2066.344,2066.886,0.5220000147819519],[1742397600000,2066.499,2066.999,2065.865,2066.344,0.7649999856948853],[1742397660000,2065.907,2065.999,2064.428,2064.449,0.593999981880188],[1742397720000,2064.865,2064.999,2063.844,2064.344,0.36000001430511475],[1742397780000,2063.999,2065.499,2063.844,2065.428,0.7379999756813049],[1742397840000,2064.907,2065.999,2064.844,2065.344,0.44999998807907104],[1742397900000,2065.907,2065.999,2063.865,2065.886,0.828000009059906],[1742397960000,2065.499,2066.999,2065.344,2066.344,0.7559999823570251],[1742398020000,2065.844,2066.386,2063.928,2063.999,0.7020000219345093],[1742398080000,2064.344,2064.428,2062.886,2063.365,0.9449999928474426],[1742398140000,2062.999,2063.928,2062.865,2062.865,0.5400000214576721],[1742398200000,2063.386,2065.449,2062.844,2064.386,1.0169999599456787],[1742398260000,2063.844,2065.499,2063.844,2064.449,0.9810000061988831],[1742398320000,2064.999,2064.999,2063.865,2063.999,0.8550000190734863],[1742398380000,2063.999,2064.344,2063.344,2063.344,0.5130000114440918],[1742398440000,2063.865,2063.999,2062.365,2062.949,0.5669999718666077],[1742398500000,2062.407,2063.365,2061.365,2062.949,1.1160000562667847],[1742398560000,2062.449,2062.499,2061.499,2061.907,0.5759999752044678],[1742398620000,2062.344,2063.407,2061.949,2062.907,0.890999972820282],[1742398680000,2062.999,2063.928,2062.407,2062.928,0.7829999923706055],[1742398740000,2062.449,2063.999,2062.365,2063.499,0.6209999918937683],[1742398800000,2063.999,2064.499,2063.344,2063.407,0.8009999990463257],[1742398860000,2063.844,2063.999,2062.344,2062.999,0.3959999978542328],[1742398920000,2062.428,2063.999,2062.407,2063.844,0.6840000152587891],[1742398980000,2064.949,2065.499,2063.344,2063.949,0.6389999985694885],[1742399040000,2063.449,2063.999,2061.886,2062.344,0.8460000157356262],[1742399100000,2061.928,2062.499,2060.365,2061.344,0.7739999890327454],[1742399160000,2060.907,2061.365,2059.344,2059.844,0.6119999885559082],[1742399220000,2059.428,2059.907,2057.865,2058.386,0.6029999852180481],[1742399280000,2057.949,2058.949,2056.907,2057.844,0.8640000224113464],[1742399340000,2057.344,2057.449,2055.344,2055.407,0.9539999961853027],[1742399400000,2055.949,2056.449,2054.844,2055.428,0.8730000257492065],[1742399460000,2054.999,2054.999,2052.844,2052.949,0.8009999990463257],[1742399520000,2053.407,2053.499,2050.844,2051.928,0.9269999861717224],[1742399580000,2051.365,2052.365,2047.499,2047.999,1.2239999771118164],[1742399640000,2047.499,2048.999,2047.386,2047.949,0.7649999856948853],[1742399700000,2048.449,2048.449,2044.865,2044.886,0.8999999761581421],[1742399760000,2045.449,2045.499,2040.865,2041.999,0.9179999828338623],[1742399820000,2042.449,2044.907,2041.844,2043.365,1.0889999866485596],[1742399880000,2042.844,2043.386,2037.344,2039.344,1.3320000171661377],[1742399940000,2038.949,2039.499,2034.865,2035.907,0.9449999928474426],[1742400000000,2035.865,2035.907,2033.344,2034.428,1.1610000133514404],[1742400060000,2033.844,2034.499,2033.344,2033.407,0.8370000123977661],[1742400120000,2033.886,2036.949,2033.344,2035.999,1.3320000171661377],[1742400180000,2035.928,2036.386,2032.865,2032.865,0.9539999961853027],[1742400240000,2032.928,2033.499,2030.844,2030.844,0.8550000190734863],[1742400300000,2031.407,2037.407,2030.865,2037.386,1.1069999933242798],[1742400360000,2038.999,2040.928,2037.499,2038.449,0.9269999861717224],[1742400420000,2037.907,2041.449,2037.865,2040.407,1.277999997138977],[1742400480000,2039.928,2042.999,2038.386,2038.865,1.3140000104904175],[1742400540000,2039.928,2040.499,2037.428,2038.907,1.0080000162124634],[1742400600000,2038.428,2039.449,2035.844,2036.365,1.3140000104904175],[1742400660000,2036.365,2037.499,2035.844,2035.844,0.9539999961853027],[1742400720000,2035.865,2037.999,2035.365,2036.999,1.2059999704360962],[1742400780000,2036.344,2036.949,2035.386,2035.844,1.0260000228881836],[1742400840000,2036.428,2036.949,2034.344,2036.886,1.1790000200271606],[1742400900000,2036.386,2037.499,2035.344,2037.499,1.125],[1742400960000,2036.928,2038.949,2036.886,2038.499,0.7379999756813049],[1742401020000,2038.844,2039.428,2036.844,2037.499,0.9810000061988831],[1742401080000,2036.844,2037.499,2036.365,2036.928,0.7829999923706055],[1742401140000,2037.386,2037.499,2036.844,2037.428,0.46799999475479126],[1742401200000,2036.949,2037.428,2034.844,2035.407,0.9810000061988831],[1742401260000,2035.865,2037.344,2035.365,2036.865,0.7200000286102295],[1742401320000,2037.344,2037.499,2036.386,2036.999,0.828000009059906],[1742401380000,2037.499,2037.499,2035.344,2037.365,0.9269999861717224],[1742401440000,2036.865,2037.428,2035.865,2036.865,1.1970000267028809],[1742401500000,2036.449,2039.499,2036.344,2037.865,1.1339999437332153],[1742401560000,2038.344,2038.499,2036.344,2037.449,1.2690000534057617],[1742401620000,2036.886,2039.907,2036.886,2038.344,1.1519999504089355],[1742401680000,2037.949,2038.999,2037.844,2038.449,0.6660000085830688],[1742401740000,2037.949,2038.449,2037.344,2037.865,1.340999960899353]]