[[1742391000000,4.797,4.887,4.797,4.867,0.31859999895095825],[1742391060000,4.856,4.867,4.856,4.856,0.1460999995470047],[1742391120000,4.857,4.887,4.857,4.866,0.2393999993801117],[1742391180000,4.867,4.887,4.866,4.886,0.2517000138759613],[1742391240000,4.887,4.887,4.876,4.877,0.11879999935626984],[1742391300000,4.887,4.897,4.876,4.886,0.093299999833107],[1742391360000,4.877,4.897,4.877,4.897,0.06599999964237213],[1742391420000,4.887,4.896,4.876,4.877,0.10559999942779541],[1742391480000,4.887,4.887,4.876,4.876,0.186599999666214],[1742391540000,4.887,4.887,4.876,4.887,0.10559999942779541],[1742391600000,4.897,4.917,4.886,4.917,0.07919999957084656],[1742391660000,4.907,4.916,4.906,4.916,0.052799999713897705],[1742391720000,4.907,4.907,4.896,4.907,0.08009999990463257],[1742391780000,4.896,4.896,4.896,4.896,0.026399999856948853],[1742391840000,4.887,4.896,4.887,4.896,0.026399999856948853],[1742391900000,4.906,4.917,4.906,4.917,0.0414000004529953],[1742391960000,4.906,4.917,4.906,4.917,0.027300000190734863],[1742392020000,4.916,4.916,4.906,4.916,0.07919999957084656],[1742392080000,4.927,4.927,4.916,4.916,0.08100000023841858],[1742392140000,4.906,4.906,4.906,4.906,0.013199999928474426],[1742392200000,4.896,4.896,4.896,4.896,0.013199999928474426],[1742392320000,4.886,4.887,4.876,4.887,0.04050000011920929],[1742392380000,4.897,4.897,4.886,4.896,0.05460000038146973],[1742392440000,4.896,4.907,4.896,4.907,0.028200000524520874],[1742392500000,4.897,4.906,4.897,4.897,0.052799999713897705],[1742392680000,4.876,4.877,4.876,4.877,0.03959999978542328],[1742392740000,4.877,4.877,4.866,4.876,0.052799999713897705],[1742392800000,4.877,4.886,4.866,4.877,0.093299999833107],[1742392860000,4.886,4.887,4.886,4.887,0.014100000262260437],[1742392920000,4.906,4.906,4.906,4.906,0.013199999928474426],[1742392980000,4.916,4.916,4.916,4.916,0.013199999928474426],[1742393040000,4.927,4.927,4.927,4.927,0.014100000262260437],[1742393220000,4.936,4.937,4.936,4.937,0.014100000262260437],[1742393280000,4.946,4.947,4.946,4.947,0.052799999713897705],[1742393340000,4.946,4.947,4.937,4.937,0.06599999964237213],[1742393460000,4.926,4.946,4.926,4.946,0.03959999978542328],[1742393520000,4.947,4.947,4.916,4.916,0.10559999942779541],[1742393580000,4.916,4.917,4.906,4.906,0.07919999957084656],[1742393640000,4.897,4.907,4.886,4.907,0.09239999949932098],[1742393760000,4.916,4.917,4.906,4.906,0.04050000011920929],[1742393820000,4.917,4.917,4.907,4.917,0.052799999713897705],[1742393940000,4.927,4.927,4.926,4.926,0.027300000190734863],[1742394000000,4.917,4.917,4.906,4.917,0.052799999713897705],[1742394120000,4.906,4.917,4.906,4.917,0.052799999713897705],[1742394180000,4.907,4.917,4.907,4.917,0.014100000262260437],[1742394240000,4.926,4.926,4.906,4.906,0.052799999713897705],[1742394420000,4.886,4.896,4.886,4.896,0.027300000190734863],[1742394480000,4.887,4.896,4.887,4.896,0.026399999856948853],[1742394540000,4.886,4.886,4.886,4.886,0.026399999856948853],[1742394600000,4.877,4.877,4.877,4.877,0.013199999928474426],[1742394660000,4.887,4.887,4.887,4.887,0.013199999928474426],[1742394780000,4.877,4.877,4.877,4.877,0.013199999928474426],[1742394840000,4.886,4.886,4.876,4.886,0.014999999664723873],[1742394900000,4.887,4.887,4.876,4.877,0.06689999997615814],[1742394960000,4.887,4.887,4.877,4.886,0.052799999713897705],[1742395020000,4.896,4.896,4.896,4.896,0.0008999999845400453],[1742395440000,4.886,4.886,4.886,4.886,0.013199999928474426],[1742396040000,4.896,4.907,4.896,4.897,0.052799999713897705],[1742396100000,4.887,4.897,4.887,4.897,0.026399999856948853],[1742396340000,4.887,4.896,4.887,4.896,0.026399999856948853],[1742397180000,4.906,4.906,4.906,4.906,0.013199999928474426],[1742397720000,4.917,4.917,4.917,4.917,0.013199999928474426],[1742397900000,4.906,4.907,4.906,4.907,0.026399999856948853],[1742398080000,4.896,4.897,4.886,4.897,0.03959999978542328],[1742398200000,4.896,4.896,4.896,4.896,0.026399999856948853],[1742398980000,4.907,4.907,4.907,4.907,0.013199999928474426],[1742399400000,4.917,4.917,4.917,4.917,0.014100000262260437],[1742399760000,4.907,4.907,4.906,4.906,0.026399999856948853],[1742399820000,4.897,4.897,4.887,4.897,0.052799999713897705],[1742399880000,4.917,4.917,4.906,4.906,0.03959999978542328],[1742400000000,4.917,4.917,4.917,4.917,0.013199999928474426],[1742400420000,4.926,4.926,4.926,4.926,0.013199999928474426],[1742400720000,4.916,4.917,4.897,4.907,0.06599999964237213],[1742400840000,4.897,4.897,4.897,4.897,0.026399999856948853],[1742400900000,4.887,4.896,4.887,4.896,0.026399999856948853],[1742401140000,4.906,4.927,4.906,4.927,0.04050000011920929],[1742401320000,4.926,4.937,4.926,4.936,0.052799999713897705],[1742401380000,4.947,4.947,4.946,4.946,0.014100000262260437],[1742402160000,4.957,4.967,4.957,4.967,0.052799999713897705],[1742402220000,4.946,4.947,4.946,4.947,0.026399999856948853],[1742402280000,4.957,4.957,4.957,4.957,0.013199999928474426],[1742403060000,4.946,4.946,4.946,4.946,0.013199999928474426],[1742403120000,4.956,4.956,4.956,4.956,0.013199999928474426],[1742403720000,4.946,4.946,4.946,4.946,0.013199999928474426],[1742403960000,4.957,4.957,4.957,4.957,0.014100000262260437],[1742404140000,4.946,4.946,4.946,4.946,0.013199999928474426],[1742404200000,4.936,4.937,4.936,4.937,0.026399999856948853],[1742404380000,4.946,4.946,4.937,4.937,0.04050000011920929],[1742405280000,4.947,4.947,4.947,4.947,0.013199999928474426],[1742405340000,4.936,4.936,4.936,4.936,0.026399999856948853],[1742405700000,4.936,4.957,4.936,4.957,0.04050000011920929],[1742405760000,4.957,4.957,4.957,4.957,0.013199999928474426],[1742405880000,4.966,4.986,4.966,4.986,0.052799999713897705],[1742405940000,4.977,4.977,4.976,4.976,0.026399999856948853],[1742406060000,4.986,4.986,4.986,4.986,0.013199999928474426],[1742406240000,4.977,4.977,4.977,4.977,0.013199999928474426],[1742406600000,4.986,4.986,4.986,4.986,0.013199999928474426],[1742407140000,4.976,4.976,4.976,4.976,0.052799999713897705],[1742407200000,4.966,5.026,4.916,5.026,0.29580000042915344],[1742407260000,5.037,5.037,4.976,4.996,0.26489999890327454],[1742407320000,4.997,5.007,4.977,4.986,0.08100000023841858],[1742407380000,5.006,5.007,4.996,4.996,0.08009999990463257],[1742407440000,4.997,5.007,4.996,5.006,0.12060000002384186],[1742407500000,5.006,5.006,4.976,4.976,0.09239999949932098],[1742407620000,4.986,5.007,4.986,5.007,0.094200000166893],[1742407740000,5.016,5.017,5.006,5.007,0.04050000011920929],[1742407800000,5.006,5.027,5.006,5.027,0.053700000047683716],[1742407860000,5.037,5.037,5.036,5.036,0.014100000262260437],[1742407920000,5.026,5.026,5.016,5.026,0.04050000011920929],[1742407980000,5.016,5.016,5.007,5.007,0.052799999713897705],[1742408040000,5.017,5.026,5.016,5.016,0.053700000047683716],[1742408100000,5.027,5.027,5.027,5.027,0.013199999928474426],[1742408160000,5.036,5.036,5.027,5.027,0.026399999856948853],[1742408220000,5.017,5.017,5.016,5.016,0.026399999856948853],[1742408280000,5.017,5.017,5.017,5.017,0.013199999928474426],[1742408400000,5.016,5.027,5.016,5.017,0.04050000011920929],[1742408520000,5.026,5.027,5.026,5.027,0.014100000262260437],[1742408700000,5.017,5.017,5.016,5.016,0.026399999856948853],[1742408760000,5.006,5.006,5.006,5.006,0.013199999928474426],[1742408880000,4.997,4.997,4.986,4.987,0.03959999978542328],[1742409000000,4.997,4.997,4.986,4.986,0.06689999997615814],[1742409060000,4.997,5.007,4.996,5.006,0.028200000524520874],[1742409120000,5.016,5.016,5.016,5.016,0.014100000262260437],[1742409180000,5.007,5.007,4.996,4.997,0.07919999957084656],[1742409240000,4.997,5.007,4.997,5.007,0.03959999978542328],[1742409300000,5.017,5.017,5.006,5.006,0.05460000038146973],[1742409360000,5.016,5.027,5.016,5.016,0.05460000038146973],[1742409420000,5.016,5.027,5.016,5.027,0.014100000262260437],[1742409480000,5.017,5.017,5.006,5.006,0.052799999713897705],[1742409540000,5.006,5.016,5.006,5.006,0.04050000011920929],[1742409600000,5.017,5.017,5.006,5.017,0.028200000524520874],[1742409660000,5.027,5.027,5.026,5.026,0.014100000262260437],[1742409720000,5.016,5.027,5.016,5.027,0.04050000011920929],[1742409780000,5.037,5.037,5.036,5.036,0.014100000262260437],[1742409960000,5.027,5.027,5.017,5.017,0.03959999978542328],[1742410080000,5.027,5.027,5.027,5.027,0.014100000262260437],[1742410140000,5.017,5.017,5.017,5.017,0.013199999928474426],[1742410260000,5.027,5.027,5.027,5.027,0.013199999928474426],[1742410320000,5.037,5.037,5.026,5.026,0.04050000011920929],[1742410380000,5.036,5.036,5.036,5.036,0.014100000262260437],[1742410500000,5.047,5.047,5.036,5.046,0.052799999713897705],[1742410560000,5.037,5.037,5.026,5.026,0.07919999957084656],[1742410800000,5.037,5.047,5.036,5.046,0.094200000166893],[1742410860000,5.057,5.057,5.057,5.057,0.014100000262260437],[1742410920000,5.046,5.046,5.046,5.046,0.03959999978542328],[1742410980000,5.047,5.047,5.036,5.037,0.03959999978542328],[1742411040000,5.036,5.046,5.036,5.037,0.03959999978542328],[1742411100000,5.047,5.047,5.046,5.046,0.014100000262260437],[1742411340000,5.046,5.057,5.046,5.056,0.04050000011920929],[1742411400000,5.046,5.047,5.046,5.047,0.026399999856948853],[1742411460000,5.047,5.047,5.046,5.046,0.03959999978542328],[1742411520000,5.046,5.046,5.036,5.046,0.06599999964237213],[1742411580000,5.036,5.036,5.036,5.036,0.026399999856948853],[1742411700000,5.047,5.047,5.037,5.037,0.03959999978542328],[1742411760000,5.047,5.047,5.037,5.037,0.04050000011920929],[1742411880000,5.026,5.026,5.026,5.026,0.026399999856948853],[1742411940000,5.027,5.036,5.027,5.036,0.014100000262260437],[1742412000000,5.027,5.027,5.026,5.026,0.026399999856948853],[1742412060000,5.016,5.027,5.016,5.016,0.06689999997615814],[1742412180000,5.007,5.007,5.007,5.007,0.026399999856948853],[1742412240000,5.017,5.017,5.006,5.006,0.04050000011920929],[1742412300000,5.016,5.016,5.007,5.007,0.026399999856948853],[1742412360000,4.997,4.997,4.997,4.997,0.013199999928474426],[1742412420000,4.986,4.986,4.976,4.977,0.052799999713897705],[1742412480000,4.986,4.987,4.966,4.966,0.06689999997615814],[1742412540000,4.976,4.976,4.976,4.976,0.0008999999845400453],[1742412600000,4.966,4.977,4.966,4.977,0.04050000011920929],[1742412660000,4.987,4.987,4.976,4.987,0.08100000023841858],[1742412720000,4.986,4.997,4.986,4.996,0.03959999978542328],[1742412840000,4.997,4.997,4.987,4.987,0.03959999978542328],[1742412900000,4.976,4.976,4.966,4.966,0.03959999978542328],[1742412960000,4.977,4.987,4.976,4.976,0.0414000004529953],[1742413020000,4.987,4.987,4.987,4.987,0.014100000262260437],[1742413080000,4.987,4.997,4.986,4.996,0.06689999997615814],[1742413140000,4.986,4.986,4.986,4.986,0.013199999928474426],[1742413200000,4.997,4.997,4.997,4.997,0.014100000262260437],[1742413260000,5.007,5.007,4.996,4.996,0.04050000011920929],[1742413440000,5.006,5.006,5.006,5.006,0.014100000262260437],[1742413620000,4.996,5.006,4.996,5.006,0.027300000190734863],[1742413680000,4.997,4.997,4.996,4.996,0.026399999856948853],[1742413740000,5.007,5.007,4.996,5.006,0.04050000011920929],[1742413800000,4.996,4.996,4.996,4.996,0.026399999856948853],[1742413860000,4.986,4.986,4.986,4.986,0.013199999928474426],[1742413920000,4.987,4.997,4.987,4.997,0.014100000262260437],[1742413980000,4.987,4.987,4.987,4.987,0.026399999856948853],[1742414040000,4.997,4.997,4.997,4.997,0.014100000262260437],[1742414280000,4.986,4.986,4.986,4.986,0.013199999928474426],[1742414340000,4.977,4.987,4.976,4.986,0.04050000011920929]]