[[1742391000000,100.446,100.567,99.886,100.537,0.2903999984264374],[1742391060000,100.536,100.536,100.296,100.296,0.1103999987244606],[1742391120000,100.246,100.487,100.087,100.487,0.17159999907016754],[1742391180000,100.447,100.447,100.426,100.427,0.06599999964237213],[1742391240000,100.426,100.677,100.426,100.677,0.23759999871253967],[1742391300000,100.646,100.846,100.627,100.797,0.23399999737739563],[1742391360000,100.796,101.127,100.736,101.127,0.33899998664855957],[1742391420000,101.147,101.306,101.146,101.236,0.11879999935626984],[1742391480000,101.237,101.237,101.036,101.036,0.13680000603199005],[1742391540000,101.037,101.127,101.037,101.097,0.061799999326467514],[1742391600000,101.096,101.097,100.946,100.947,0.13259999454021454],[1742391660000,100.987,101.007,100.936,100.977,0.1451999992132187],[1742391720000,100.976,101.027,100.896,100.896,0.18479999899864197],[1742391780000,100.897,101.097,100.897,101.096,0.16740000247955322],[1742391840000,101.097,101.246,101.097,101.156,0.259799987077713],[1742391900000,101.146,101.146,100.966,101.016,0.33000001311302185],[1742391960000,101.037,101.107,100.896,100.967,0.4715999960899353],[1742392020000,100.967,101.106,100.936,101.096,0.42239999771118164],[1742392080000,101.037,101.196,101.036,101.127,0.23759999871253967],[1742392140000,101.156,101.156,101.076,101.077,0.09239999949932098],[1742392200000,101.056,101.087,101.036,101.076,0.28619998693466187],[1742392260000,101.077,101.236,101.076,101.197,0.2160000056028366],[1742392320000,101.197,101.356,101.177,101.327,0.17159999907016754],[1742392380000,101.356,101.447,101.326,101.376,0.17159999907016754],[1742392440000,101.376,101.457,101.376,101.376,0.19380000233650208],[1742392500000,101.366,101.366,101.176,101.176,0.2777999937534332],[1742392560000,101.186,101.187,100.987,100.987,0.4410000145435333],[1742392620000,100.946,101.007,100.886,101.007,0.3479999899864197],[1742392680000,100.986,100.996,100.857,100.927,0.3353999853134155],[1742392740000,100.986,100.987,100.877,100.877,0.1589999943971634],[1742392800000,100.876,100.877,100.826,100.847,0.24240000545978546],[1742392860000,100.847,100.847,100.616,100.716,0.2160000056028366],[1742392920000,100.717,100.737,100.686,100.726,0.22020000219345093],[1742392980000,100.726,100.837,100.666,100.806,0.2070000022649765],[1742393040000,100.817,100.967,100.816,100.957,0.1979999989271164],[1742393100000,100.957,100.957,100.836,100.856,0.12359999865293503],[1742393160000,100.857,100.857,100.666,100.666,0.18539999425411224],[1742393220000,100.627,100.647,100.576,100.577,0.259799987077713],[1742393280000,100.576,100.707,100.576,100.707,0.17159999907016754],[1742393340000,100.696,100.786,100.657,100.727,0.2687999904155731],[1742393400000,100.736,100.877,100.706,100.806,0.26759999990463257],[1742393460000,100.817,100.837,100.806,100.806,0.15839999914169312],[1742393520000,100.806,100.886,100.787,100.787,0.17159999907016754],[1742393580000,100.707,100.747,100.656,100.726,0.24660000205039978],[1742393640000,100.706,100.816,100.706,100.816,0.20280000567436218],[1742393700000,100.806,100.847,100.797,100.826,0.1451999992132187],[1742393760000,100.797,100.797,100.747,100.767,0.23399999737739563],[1742393820000,100.767,100.796,100.767,100.777,0.10559999942779541],[1742393880000,100.777,100.806,100.637,100.637,0.2117999941110611],[1742393940000,100.636,100.707,100.587,100.666,0.15839999914169312],[1742394000000,100.677,100.716,100.616,100.666,0.1979999989271164],[1742394060000,100.666,100.756,100.666,100.727,0.1979999989271164],[1742394120000,100.737,100.867,100.736,100.846,0.2903999984264374],[1742394180000,100.856,100.917,100.826,100.826,0.22439999878406525],[1742394240000,100.947,100.947,100.886,100.886,0.03539999946951866],[1742394300000,100.937,100.937,100.886,100.926,0.052799999713897705],[1742394360000,100.946,101.027,100.876,100.876,0.2903999984264374],[1742394420000,100.927,100.937,100.876,100.876,0.12780000269412994],[1742394480000,100.876,100.947,100.826,100.826,0.2603999972343445],[1742394540000,100.827,100.827,100.826,100.826,0.026399999856948853],[1742394600000,100.826,101.056,100.806,101.007,0.33899998664855957],[1742394660000,100.997,101.057,100.996,101.057,0.14100000262260437],[1742394720000,101.057,101.057,101.026,101.027,0.15839999914169312],[1742394780000,101.037,101.047,100.947,100.967,0.24660000205039978],[1742394840000,101.016,101.037,100.997,100.997,0.11879999935626984],[1742394900000,101.016,101.077,101.016,101.016,0.2508000135421753],[1742394960000,101.046,101.046,100.936,100.947,0.3564000129699707],[1742395020000,100.936,101.037,100.936,100.987,0.22020000219345093],[1742395080000,100.977,101.036,100.946,100.977,0.21119999885559082],[1742395140000,100.956,100.986,100.946,100.957,0.24660000205039978],[1742395200000,100.957,100.996,100.956,100.987,0.21119999885559082],[1742395260000,101.006,101.037,100.976,100.997,0.19380000233650208],[1742395320000,100.996,101.117,100.996,101.117,0.17159999907016754],[1742395380000,101.127,101.127,101.056,101.057,0.22920000553131104],[1742395440000,101.047,101.066,100.876,100.926,0.45419999957084656],[1742395500000,100.947,100.947,100.906,100.927,0.1632000058889389],[1742395560000,100.946,100.977,100.906,100.966,0.24660000205039978],[1742395620000,100.996,101.027,100.996,101.026,0.15000000596046448],[1742395680000,101.056,101.087,101.056,101.086,0.11460000276565552],[1742395740000,101.076,101.126,101.076,101.117,0.18479999899864197],[1742395800000,101.147,101.237,101.136,101.236,0.13199999928474426],[1742395860000,101.236,101.277,101.196,101.196,0.1979999989271164],[1742395920000,101.197,101.207,101.166,101.197,0.21119999885559082],[1742395980000,101.196,101.317,101.196,101.286,0.15839999914169312],[1742396040000,101.316,101.327,101.307,101.327,0.07919999957084656],[1742396100000,101.316,101.366,101.316,101.337,0.1451999992132187],[1742396160000,101.327,101.436,101.326,101.426,0.13199999928474426],[1742396220000,101.447,101.517,101.407,101.457,0.3653999865055084],[1742396280000,101.457,101.506,101.456,101.476,0.2508000135421753],[1742396340000,101.497,101.497,101.406,101.457,0.5508000254631042],[1742396400000,101.456,101.587,101.456,101.567,0.40380001068115234],[1742396460000,101.596,101.736,101.586,101.707,0.4715999960899353],[1742396520000,101.706,101.736,101.706,101.717,0.2508000135421753],[1742396580000,101.717,101.767,101.717,101.766,0.21119999885559082],[1742396640000,101.746,101.757,101.616,101.616,0.3792000114917755],[1742396700000,101.607,101.646,101.526,101.646,0.43140000104904175],[1742396760000,101.646,101.646,101.597,101.636,0.15839999914169312],[1742396820000,101.627,101.646,101.596,101.617,0.23340000212192535],[1742396880000,101.636,101.767,101.627,101.767,0.31679999828338623],[1742396940000,101.757,101.787,101.737,101.757,0.23340000212192535],[1742397000000,101.756,101.756,101.626,101.667,0.26460000872612],[1742397060000,101.677,101.707,101.646,101.707,0.18479999899864197],[1742397120000,101.717,101.777,101.716,101.777,0.15839999914169312],[1742397180000,101.787,101.827,101.776,101.817,0.303600013256073],[1742397240000,101.827,101.837,101.796,101.796,0.28200000524520874],[1742397300000,101.797,101.797,101.776,101.776,0.1542000025510788],[1742397360000,101.776,101.776,101.756,101.767,0.061799999326467514],[1742397420000,101.776,101.776,101.696,101.707,0.3569999933242798],[1742397480000,101.706,101.746,101.696,101.727,0.21119999885559082],[1742397540000,101.736,101.747,101.696,101.707,0.17159999907016754],[1742397600000,101.717,101.786,101.696,101.747,0.28619998693466187],[1742397660000,101.757,101.777,101.726,101.726,0.16740000247955322],[1742397720000,101.726,101.806,101.726,101.777,0.2508000135421753],[1742397780000,101.796,101.807,101.776,101.796,0.1451999992132187],[1742397840000,101.796,101.827,101.786,101.797,0.24660000205039978],[1742397900000,101.797,101.797,101.686,101.796,0.1979999989271164],[1742397960000,101.807,101.816,101.776,101.777,0.12780000269412994],[1742398020000,101.777,101.816,101.776,101.777,0.12780000269412994],[1742398080000,101.807,101.856,101.786,101.807,0.22439999878406525],[1742398140000,101.816,101.897,101.816,101.877,0.10559999942779541],[1742398200000,101.877,101.907,101.806,101.857,0.295199990272522],[1742398260000,101.837,101.837,101.697,101.716,0.2687999904155731],[1742398320000,101.716,101.716,101.626,101.647,0.23340000212192535],[1742398380000,101.647,101.677,101.646,101.646,0.08820000290870667],[1742398440000,101.697,101.697,101.666,101.696,0.07500000298023224],[1742398500000,101.697,101.707,101.616,101.626,0.33480000495910645],[1742398560000,101.627,101.627,101.567,101.597,0.2556000053882599],[1742398620000,101.627,101.627,101.586,101.597,0.14100000262260437],[1742398680000,101.596,101.617,101.586,101.586,0.1979999989271164],[1742398740000,101.577,101.577,101.497,101.497,0.1589999943971634],[1742398800000,101.496,101.557,101.486,101.557,0.18960000574588776],[1742398860000,101.547,101.586,101.517,101.586,0.18479999899864197],[1742398920000,101.547,101.567,101.526,101.537,0.17159999907016754],[1742398980000,101.517,101.557,101.516,101.557,0.15839999914169312],[1742399040000,101.546,101.566,101.506,101.547,0.17159999907016754],[1742399100000,101.557,101.557,101.506,101.516,0.1451999992132187],[1742399160000,101.506,101.507,101.417,101.446,0.26460000872612],[1742399220000,101.457,101.537,101.446,101.536,0.2903999984264374],[1742399280000,101.537,101.537,101.506,101.526,0.11460000276565552],[1742399340000,101.517,101.536,101.457,101.457,0.2070000022649765],[1742399400000,101.506,101.507,101.496,101.496,0.1451999992132187],[1742399460000,101.496,101.497,101.466,101.466,0.18060000240802765],[1742399520000,101.467,101.517,101.467,101.517,0.15839999914169312],[1742399580000,101.526,101.566,101.516,101.566,0.2639999985694885],[1742399640000,101.566,101.576,101.506,101.506,0.23340000212192535],[1742399700000,101.496,101.496,101.387,101.426,0.24660000205039978],[1742399760000,101.447,101.467,101.426,101.457,0.17640000581741333],[1742399820000,101.466,101.476,101.427,101.447,0.23340000212192535],[1742399880000,101.467,101.507,101.467,101.507,0.09239999949932098],[1742399940000,101.516,101.576,101.496,101.537,0.26460000872612],[1742400000000,101.546,101.596,101.496,101.586,0.3653999865055084],[1742400060000,101.587,101.616,101.556,101.586,0.28200000524520874],[1742400120000,101.587,101.637,101.567,101.606,0.1632000058889389],[1742400180000,101.636,101.697,101.636,101.697,0.2508000135421753],[1742400240000,101.706,101.706,101.626,101.636,0.15000000596046448],[1742400300000,101.667,101.707,101.626,101.707,0.28619998693466187],[1742400360000,101.717,101.737,101.696,101.697,0.24660000205039978],[1742400420000,101.706,101.707,101.607,101.647,0.2556000053882599],[1742400480000,101.657,101.687,101.616,101.646,0.29100000858306885],[1742400540000,101.687,101.687,101.606,101.657,0.24240000545978546],[1742400600000,101.657,101.716,101.647,101.647,0.3215999901294708],[1742400660000,101.647,101.686,101.636,101.636,0.19380000233650208],[1742400720000,101.657,101.657,101.487,101.487,0.3041999936103821],[1742400780000,101.496,101.567,101.496,101.556,0.2070000022649765],[1742400840000,101.556,101.566,101.516,101.537,0.1632000058889389],[1742400900000,101.537,101.576,101.476,101.537,0.21119999885559082],[1742400960000,101.527,101.527,101.476,101.486,0.16740000247955322],[1742401020000,101.487,101.516,101.466,101.467,0.22439999878406525],[1742401080000,101.446,101.496,101.417,101.486,0.2508000135421753],[1742401140000,101.486,101.587,101.486,101.546,0.2903999984264374],[1742401200000,101.546,101.566,101.516,101.526,0.33959999680519104],[1742401260000,101.547,101.606,101.546,101.606,0.11879999935626984],[1742401320000,101.607,101.646,101.586,101.617,0.24660000205039978],[1742401380000,101.617,101.627,101.596,101.597,0.13680000603199005],[1742401440000,101.596,101.616,101.527,101.527,0.10140000283718109],[1742401500000,101.537,101.537,101.447,101.447,0.18060000240802765],[1742401560000,101.467,101.467,101.376,101.396,0.22020000219345093],[1742401620000,101.407,101.507,101.386,101.477,0.303600013256073],[1742401680000,101.477,101.487,101.407,101.427,0.2639999985694885],[1742401740000,101.387,101.417,101.366,101.376,0.33480000495910645],[1742401800000,101.377,101.417,101.346,101.407,0.4763999879360199],[1742401860000,101.426,101.477,101.416,101.436,0.38760000467300415],[1742401920000,101.456,101.487,101.436,101.446,0.2556000053882599],[1742401980000,101.456,101.516,101.456,101.487,0.27720001339912415],[1742402040000,101.507,101.536,101.477,101.536,0.3959999978542328],[1742402100000,101.526,101.576,101.507,101.547,0.24660000205039978],[1742402160000,101.546,101.567,101.526,101.547,0.23340000212192535],[1742402220000,101.547,101.556,101.526,101.527,0.2160000056028366],[1742402280000,101.556,101.587,101.537,101.556,0.23340000212192535],[1742402340000,101.547,101.617,101.547,101.587,0.3431999981403351],[1742402400000,101.557,101.586,101.546,101.567,0.2777999937534332],[1742402460000,101.566,101.617,101.527,101.537,0.2687999904155731],[1742402520000,101.517,101.596,101.516,101.586,0.23759999871253967],[1742402580000,101.587,101.587,101.516,101.517,0.23759999871253967],[1742402640000,101.507,101.616,101.507,101.616,0.22439999878406525],[1742402700000,101.616,101.616,101.547,101.597,0.2687999904155731],[1742402760000,101.586,101.717,101.556,101.717,0.2639999985694885],[1742402820000,101.717,101.836,101.716,101.787,0.33000001311302185],[1742402880000,101.807,101.817,101.797,101.806,0.1979999989271164],[1742402940000,101.816,101.857,101.816,101.837,0.13199999928474426],[1742403000000,101.856,101.947,101.856,101.926,0.3522000014781952],[1742403060000,101.927,101.957,101.886,101.897,0.18060000240802765],[1742403120000,101.896,101.906,101.847,101.867,0.13680000603199005],[1742403180000,101.866,101.997,101.866,101.956,0.33899998664855957],[1742403240000,101.957,102.006,101.957,101.987,0.17159999907016754],[1742403300000,101.987,101.987,101.916,101.946,0.16740000247955322],[1742403360000,101.947,101.947,101.816,101.817,0.2556000053882599],[1742403420000,101.796,101.807,101.746,101.746,0.23819999396800995],[1742403480000,101.736,101.806,101.736,101.776,0.22020000219345093],[1742403540000,101.776,101.806,101.736,101.777,0.23759999871253967],[1742403600000,101.787,101.917,101.786,101.897,0.2903999984264374],[1742403660000,101.896,101.897,101.836,101.866,0.2160000056028366],[1742403720000,101.836,101.866,101.807,101.827,0.2508000135421753],[1742403780000,101.827,101.856,101.806,101.827,0.28619998693466187],[1742403840000,101.827,101.876,101.807,101.866,0.23759999871253967],[1742403900000,101.866,101.877,101.846,101.866,0.22439999878406525],[1742403960000,101.856,101.887,101.846,101.867,0.18479999899864197],[1742404020000,101.886,101.957,101.886,101.926,0.21119999885559082],[1742404080000,101.947,101.947,101.886,101.886,0.16740000247955322],[1742404140000,101.886,101.907,101.846,101.896,0.3479999899864197],[1742404200000,101.927,101.937,101.856,101.856,0.2070000022649765],[1742404260000,101.857,101.906,101.846,101.867,0.18119999766349792],[1742404320000,101.867,101.897,101.757,101.757,0.295199990272522],[1742404380000,101.757,101.777,101.757,101.777,0.052799999713897705],[1742404440000,101.756,101.767,101.706,101.767,0.22439999878406525],[1742404500000,101.756,101.836,101.756,101.826,0.2994000017642975],[1742404560000,101.827,101.827,101.796,101.826,0.1103999987244606],[1742404620000,101.826,101.847,101.766,101.806,0.16740000247955322],[1742404680000,101.807,101.827,101.776,101.796,0.23759999871253967],[1742404740000,101.797,101.807,101.786,101.786,0.16740000247955322],[1742404800000,101.787,101.797,101.706,101.767,0.21119999885559082],[1742404860000,101.736,101.737,101.696,101.706,0.2070000022649765],[1742404920000,101.737,101.786,101.736,101.746,0.23819999396800995],[1742404980000,101.746,101.756,101.716,101.716,0.12780000269412994],[1742405040000,101.726,101.736,101.716,101.717,0.052799999713897705],[1742405100000,101.716,101.717,101.696,101.696,0.11879999935626984],[1742405160000,101.706,101.757,101.706,101.706,0.3479999899864197],[1742405220000,101.707,101.777,101.707,101.777,0.259799987077713],[1742405280000,101.777,101.807,101.746,101.747,0.33899998664855957],[1742405340000,101.737,101.737,101.706,101.717,0.22439999878406525],[1742405400000,101.706,101.727,101.686,101.686,0.1979999989271164],[1742405460000,101.687,101.687,101.667,101.687,0.04859999939799309],[1742405520000,101.686,101.717,101.686,101.716,0.09239999949932098],[1742405580000,101.727,101.727,101.687,101.687,0.2687999904155731],[1742405640000,101.707,101.737,101.686,101.707,0.21119999885559082],[1742405700000,101.706,101.787,101.706,101.787,0.21119999885559082],[1742405760000,101.786,101.836,101.777,101.827,0.1979999989271164],[1742405820000,101.826,101.866,101.786,101.787,0.3431999981403351],[1742405880000,101.796,101.807,101.736,101.797,0.4007999897003174],[1742405940000,101.797,101.836,101.786,101.827,0.21119999885559082],[1742406000000,101.836,101.877,101.836,101.877,0.2903999984264374],[1742406060000,101.876,101.926,101.866,101.877,0.3564000129699707],[1742406120000,101.866,101.897,101.837,101.897,0.11879999935626984],[1742406180000,101.857,101.866,101.827,101.856,0.18479999899864197],[1742406240000,101.856,101.877,101.766,101.807,0.32580000162124634],[1742406300000,101.807,101.837,101.796,101.807,0.34380000829696655],[1742406360000,101.806,101.806,101.707,101.736,0.295199990272522],[1742406420000,101.737,101.746,101.696,101.736,0.2903999984264374],[1742406480000,101.736,101.767,101.707,101.707,0.2160000056028366],[1742406540000,101.716,101.796,101.706,101.776,0.295199990272522],[1742406600000,101.776,101.787,101.727,101.747,0.295199990272522],[1742406660000,101.757,101.807,101.746,101.807,0.10559999942779541],[1742406720000,101.806,101.806,101.686,101.686,0.295199990272522],[1742406780000,101.687,101.727,101.676,101.717,0.2160000056028366],[1742406840000,101.716,101.766,101.716,101.757,0.23759999871253967],[1742406900000,101.737,101.787,101.736,101.756,0.21119999885559082],[1742406960000,101.757,101.757,101.726,101.726,0.13199999928474426],[1742407020000,101.716,101.717,101.676,101.707,0.22499999403953552],[1742407080000,101.707,101.746,101.646,101.677,0.2777999937534332],[1742407140000,101.717,101.737,101.686,101.727,0.33000001311302185],[1742407200000,101.716,101.967,101.466,101.887,1.3314000368118286],[1742407260000,101.886,101.916,101.606,101.627,0.7013999819755554],[1742407320000,101.586,101.766,101.586,101.747,0.444599986076355],[1742407380000,101.747,101.936,101.747,101.887,0.44519999623298645],[1742407440000,101.887,101.887,101.757,101.846,0.375],[1742407500000,101.847,101.876,101.646,101.686,0.609000027179718],[1742407560000,101.677,101.757,101.666,101.666,0.49799999594688416],[1742407620000,101.667,101.937,101.666,101.917,0.4320000112056732],[1742407680000,101.916,101.957,101.896,101.896,0.33480000495910645],[1742407740000,101.897,102.027,101.877,102.027,0.5424000024795532],[1742407800000,102.027,102.066,101.986,102.057,0.33959999680519104],[1742407860000,102.057,102.087,101.946,101.946,0.5640000104904175],[1742407920000,101.967,102.097,101.967,102.097,0.27720001339912415],[1742407980000,102.096,102.096,101.946,101.957,0.34439998865127563],[1742408040000,101.956,102.027,101.956,101.986,0.24719999730587006],[1742408100000,101.987,102.026,101.987,102.006,0.3174000084400177],[1742408160000,101.987,102.037,101.917,101.917,0.2687999904155731],[1742408220000,101.916,102.097,101.916,102.087,0.519599974155426],[1742408280000,102.097,102.147,102.066,102.096,0.3653999865055084],[1742408340000,102.106,102.157,102.077,102.107,0.3917999863624573],[1742408400000,102.097,102.137,102.076,102.076,0.3702000081539154],[1742408460000,102.076,102.136,102.076,102.127,0.22920000553131104],[1742408520000,102.126,102.177,102.116,102.126,0.38760000467300415],[1742408580000,102.087,102.127,102.026,102.127,0.2639999985694885],[1742408640000,102.117,102.177,102.117,102.136,0.259799987077713],[1742408700000,102.096,102.097,102.016,102.067,0.33059999346733093],[1742408760000,102.077,102.126,102.076,102.126,0.22920000553131104],[1742408820000,102.117,102.117,102.076,102.087,0.3564000129699707],[1742408880000,102.057,102.077,101.996,102.017,0.41040000319480896],[1742408940000,101.976,102.076,101.976,102.066,0.3125999867916107],[1742409000000,102.066,102.216,102.066,102.196,0.5016000270843506],[1742409060000,102.207,102.207,102.106,102.106,0.3222000002861023],[1742409120000,102.107,102.207,102.106,102.197,0.42719998955726624],[1742409180000,102.196,102.197,102.087,102.087,0.4320000112056732],[1742409240000,102.087,102.177,102.006,102.127,0.4758000075817108],[1742409300000,102.127,102.196,102.116,102.147,0.5112000107765198],[1742409360000,102.147,102.206,102.146,102.147,0.40619999170303345],[1742409420000,102.147,102.196,102.136,102.136,0.2736000120639801],[1742409480000,102.146,102.147,102.096,102.136,0.3215999901294708],[1742409540000,102.136,102.167,102.096,102.136,0.34380000829696655],[1742409600000,102.137,102.206,102.126,102.156,0.3612000048160553],[1742409660000,102.157,102.267,102.156,102.227,0.3522000014781952],[1742409720000,102.227,102.287,102.176,102.196,0.520799994468689],[1742409780000,102.197,102.237,102.156,102.216,0.37439998984336853],[1742409840000,102.226,102.297,102.206,102.277,0.5063999891281128],[1742409900000,102.276,102.297,102.246,102.297,0.40560001134872437],[1742409960000,102.297,102.377,102.267,102.357,0.3653999865055084],[1742410020000,102.367,102.387,102.307,102.346,0.3131999969482422],[1742410080000,102.346,102.367,102.287,102.287,0.3479999899864197],[1742410140000,102.306,102.387,102.276,102.276,0.4146000146865845],[1742410200000,102.297,102.397,102.286,102.387,0.4668000042438507],[1742410260000,102.416,102.426,102.336,102.426,0.2687999904155731],[1742410320000,102.437,102.487,102.386,102.487,0.6168000102043152],[1742410380000,102.486,102.627,102.477,102.617,0.48840001225471497],[1742410440000,102.616,102.637,102.406,102.426,0.5472000241279602],[1742410500000,102.427,102.567,102.426,102.566,0.5411999821662903],[1742410560000,102.567,102.617,102.556,102.567,0.3479999899864197],[1742410620000,102.577,102.627,102.566,102.577,0.43619999289512634],[1742410680000,102.577,102.577,102.476,102.496,0.49380001425743103],[1742410740000,102.497,102.547,102.497,102.546,0.37860000133514404],[1742410800000,102.546,102.586,102.417,102.476,0.5820000171661377],[1742410860000,102.476,102.487,102.416,102.437,0.28200000524520874],[1742410920000,102.446,102.476,102.426,102.426,0.4007999897003174],[1742410980000,102.417,102.436,102.386,102.407,0.524399995803833],[1742411040000,102.416,102.416,102.336,102.376,0.36480000615119934],[1742411100000,102.377,102.417,102.296,102.367,0.6690000295639038],[1742411160000,102.387,102.387,102.326,102.346,0.21119999885559082],[1742411220000,102.347,102.367,102.316,102.316,0.4007999897003174],[1742411280000,102.317,102.346,102.286,102.287,0.2687999904155731],[1742411340000,102.286,102.386,102.286,102.376,0.33000001311302185],[1742411400000,102.386,102.477,102.386,102.476,0.38280001282691956],[1742411460000,102.467,102.467,102.386,102.446,0.25859999656677246],[1742411520000,102.447,102.457,102.336,102.386,0.5465999841690063],[1742411580000,102.397,102.427,102.346,102.407,0.40560001134872437],[1742411640000,102.407,102.446,102.386,102.397,0.42719998955726624],[1742411700000,102.397,102.457,102.356,102.367,0.414000004529953],[1742411760000,102.366,102.387,102.336,102.336,0.2556000053882599],[1742411820000,102.337,102.397,102.316,102.376,0.32580000162124634],[1742411880000,102.377,102.396,102.336,102.337,0.3312000036239624],[1742411940000,102.337,102.337,102.286,102.286,0.3612000048160553],[1742412000000,102.286,102.346,102.266,102.277,0.38760000467300415],[1742412060000,102.277,102.367,102.227,102.366,0.3959999978542328],[1742412120000,102.366,102.407,102.366,102.367,0.38760000467300415],[1742412180000,102.366,102.436,102.326,102.387,0.4230000078678131],[1742412240000,102.387,102.447,102.387,102.416,0.32580000162124634],[1742412300000,102.417,102.477,102.377,102.427,0.49380001425743103],[1742412360000,102.426,102.427,102.356,102.356,0.3174000084400177],[1742412420000,102.346,102.346,102.196,102.216,0.5946000218391418],[1742412480000,102.226,102.327,102.216,102.276,0.5550000071525574],[1742412540000,102.276,102.347,102.246,102.346,0.5070000290870667],[1742412600000,102.347,102.376,102.306,102.357,0.45419999957084656],[1742412660000,102.347,102.347,102.237,102.266,0.49380001425743103],[1742412720000,102.266,102.307,102.186,102.186,0.45419999957084656],[1742412780000,102.197,102.237,102.146,102.176,0.5735999941825867],[1742412840000,102.177,102.177,102.026,102.076,0.7170000076293945],[1742412900000,102.087,102.137,102.037,102.037,0.6083999872207642],[1742412960000,102.026,102.087,102.006,102.086,0.44519999623298645],[1742413020000,102.086,102.137,102.086,102.106,0.4230000078678131],[1742413080000,102.107,102.107,102.057,102.057,0.49320000410079956],[1742413140000,102.066,102.106,102.017,102.017,0.4097999930381775],[1742413200000,102.016,102.137,101.986,102.046,0.753600001335144],[1742413260000,102.047,102.086,101.986,102.086,0.4625999927520752],[1742413320000,102.087,102.137,102.046,102.077,0.590399980545044],[1742413380000,102.076,102.106,102.016,102.047,0.3569999933242798],[1742413440000,102.046,102.077,101.987,101.996,0.8460000157356262],[1742413500000,102.007,102.017,101.966,102.007,0.47999998927116394],[1742413560000,102.006,102.036,101.986,101.996,0.40139999985694885],[1742413620000,101.996,102.027,101.996,102.017,0.41819998621940613],[1742413680000,102.017,102.017,101.956,101.987,0.6305999755859375],[1742413740000,101.987,101.987,101.846,101.886,0.6305999755859375],[1742413800000,101.886,101.897,101.736,101.747,0.890999972820282],[1742413860000,101.756,101.816,101.666,101.807,0.8064000010490417],[1742413920000,101.817,101.837,101.706,101.716,0.7361999750137329],[1742413980000,101.717,101.776,101.676,101.756,0.982200026512146],[1742414040000,101.757,101.767,101.667,101.756,1.194000005722046],[1742414100000,101.767,101.767,101.496,101.506,1.483199954032898],[1742414160000,101.517,101.567,101.486,101.536,1.2203999757766724],[1742414220000,101.527,101.527,101.386,101.416,1.3170000314712524],[1742414280000,101.416,101.476,101.326,101.337,1.340399980545044],[1742414340000,101.336,101.347,101.236,101.286,2.0622000694274902]]