[[1742391000000,78.404,80.124,78.404,80.084,0.10649999976158142],[1742391120000,80.084,80.234,79.814,79.814,0.03959999978542328],[1742391180000,79.954,80.304,79.814,80.144,0.06689999997615814],[1742391240000,80.144,80.354,80.144,80.304,0.10559999942779541],[1742391300000,80.564,80.654,80.304,80.654,0.09239999949932098],[1742391360000,80.714,81.034,80.714,80.984,0.10920000076293945],[1742391420000,81.044,81.044,80.334,80.334,0.052799999713897705],[1742391480000,80.854,80.934,80.854,80.934,0.10559999942779541],[1742391540000,80.974,81.124,80.934,81.004,0.08009999990463257],[1742391600000,81.004,81.174,81.004,81.174,0.053700000047683716],[1742391660000,81.174,81.174,80.894,80.944,0.07919999957084656],[1742391720000,80.944,80.944,80.724,80.724,0.07500000298023224],[1742391780000,80.724,80.724,80.304,80.304,0.13199999928474426],[1742391840000,80.294,80.294,80.294,80.294,0.026399999856948853],[1742391960000,80.524,80.524,80.524,80.524,0.0008999999845400453],[1742392020000,80.534,80.764,80.534,80.534,0.06599999964237213],[1742392080000,80.484,80.484,80.364,80.364,0.10559999942779541],[1742392140000,80.534,80.534,80.534,80.534,0.0008999999845400453],[1742392200000,80.534,80.604,80.534,80.534,0.061799999326467514],[1742392260000,80.534,80.644,80.524,80.524,0.07500000298023224],[1742392320000,80.414,80.424,80.414,80.414,0.1023000031709671],[1742392380000,80.414,80.414,80.284,80.284,0.06599999964237213],[1742392440000,80.284,80.284,80.284,80.284,0.03959999978542328],[1742392500000,80.284,80.374,80.284,80.374,0.07919999957084656],[1742392620000,80.374,80.374,80.194,80.194,0.052799999713897705],[1742392680000,80.194,80.194,80.154,80.154,0.06599999964237213],[1742392740000,80.114,80.114,80.034,80.034,0.03959999978542328],[1742392860000,80.164,80.164,80.044,80.044,0.052799999713897705],[1742392920000,80.284,80.284,80.234,80.234,0.07919999957084656],[1742393040000,80.174,80.174,80.124,80.124,0.052799999713897705],[1742393100000,80.124,80.214,80.124,80.214,0.06689999997615814],[1742393160000,80.214,80.214,80.214,80.214,0.013199999928474426],[1742393220000,80.214,80.214,80.214,80.214,0.026399999856948853],[1742393340000,80.264,80.314,80.214,80.314,0.06689999997615814],[1742393400000,80.314,80.314,80.314,80.314,0.026399999856948853],[1742393460000,80.314,80.404,80.264,80.384,0.07919999957084656],[1742393520000,80.384,80.384,80.204,80.204,0.17159999907016754],[1742393580000,80.204,80.204,80.204,80.204,0.013199999928474426],[1742393640000,80.204,80.314,80.204,80.314,0.053700000047683716],[1742393700000,80.324,80.474,80.324,80.474,0.09239999949932098],[1742393760000,80.484,80.484,80.324,80.324,0.08489999920129776],[1742393820000,80.324,80.324,80.324,80.324,0.013199999928474426],[1742393880000,80.374,80.374,80.374,80.374,0.052799999713897705],[1742393940000,80.374,80.374,80.374,80.374,0.03959999978542328],[1742394000000,80.374,80.374,80.374,80.374,0.013199999928474426],[1742394060000,80.404,80.404,80.374,80.374,0.014100000262260437],[1742394120000,80.384,80.384,80.374,80.374,0.026399999856948853],[1742394180000,80.344,80.344,80.344,80.344,0.052799999713897705],[1742394240000,80.344,80.344,80.334,80.334,0.052799999713897705],[1742394300000,80.334,80.334,80.334,80.334,0.013199999928474426],[1742394360000,80.334,80.334,80.334,80.334,0.026399999856948853],[1742394420000,80.294,80.294,80.134,80.134,0.1589999943971634],[1742394480000,80.134,80.204,80.134,80.204,0.06599999964237213],[1742394540000,80.224,80.224,80.224,80.224,0.013199999928474426],[1742394600000,80.224,80.224,80.154,80.154,0.03959999978542328],[1742394660000,80.174,80.184,80.174,80.174,0.093299999833107],[1742394720000,80.134,80.134,80.134,80.134,0.013199999928474426],[1742394780000,80.144,80.144,80.144,80.144,0.0008999999845400453],[1742394840000,80.144,80.194,80.144,80.194,0.03959999978542328],[1742394900000,80.224,80.244,80.224,80.244,0.052799999713897705],[1742394960000,80.244,80.244,80.184,80.184,0.026399999856948853],[1742395020000,80.184,80.184,80.174,80.174,0.06599999964237213],[1742395080000,80.304,80.304,80.304,80.304,0.014100000262260437],[1742395140000,80.304,80.304,80.234,80.264,0.052799999713897705],[1742395200000,80.234,80.234,80.234,80.234,0.03959999978542328],[1742395260000,80.244,80.314,80.244,80.254,0.052799999713897705],[1742395380000,80.274,80.404,80.274,80.404,0.094200000166893],[1742395440000,80.384,80.384,80.384,80.384,0.013199999928474426],[1742395500000,80.384,80.384,80.384,80.384,0.013199999928474426],[1742395560000,80.334,80.334,80.334,80.334,0.013199999928474426],[1742395620000,80.384,80.414,80.384,80.414,0.03959999978542328],[1742395680000,80.414,80.414,80.414,80.414,0.013199999928474426],[1742395740000,80.414,80.414,80.334,80.334,0.10559999942779541],[1742395800000,80.334,80.334,80.334,80.334,0.013199999928474426],[1742395860000,80.354,80.354,80.354,80.354,0.013199999928474426],[1742395920000,80.354,80.354,80.344,80.344,0.04859999939799309],[1742395980000,80.344,80.344,80.344,80.344,0.026399999856948853],[1742396040000,80.334,80.354,80.334,80.334,0.0494999997317791],[1742396100000,80.334,80.334,80.334,80.334,0.03959999978542328],[1742396160000,80.344,80.344,80.344,80.344,0.026399999856948853],[1742396220000,80.354,80.354,80.354,80.354,0.013199999928474426],[1742396280000,80.354,80.354,80.334,80.334,0.03959999978542328],[1742396400000,80.344,80.364,80.344,80.364,0.06780000030994415],[1742396460000,80.364,80.364,80.364,80.364,0.026399999856948853],[1742396520000,80.364,80.384,80.364,80.384,0.15839999914169312],[1742396580000,80.404,80.404,80.404,80.404,0.03959999978542328],[1742396640000,80.414,80.414,80.284,80.314,0.09239999949932098],[1742396700000,80.314,80.344,80.224,80.224,0.06599999964237213],[1742396820000,80.224,80.224,80.224,80.224,0.013199999928474426],[1742396880000,80.224,80.224,80.224,80.224,0.013199999928474426],[1742396940000,80.294,80.324,80.294,80.324,0.026399999856948853],[1742397000000,80.334,80.374,80.334,80.374,0.052799999713897705],[1742397060000,80.384,80.384,80.384,80.384,0.014100000262260437],[1742397120000,80.334,80.364,80.324,80.324,0.061799999326467514],[1742397180000,80.324,80.324,80.324,80.324,0.013199999928474426],[1742397240000,80.324,80.324,80.324,80.324,0.026399999856948853],[1742397360000,80.324,80.324,80.324,80.324,0.013199999928474426],[1742397420000,80.254,80.254,80.254,80.254,0.013199999928474426],[1742397480000,80.254,80.274,80.254,80.274,0.052799999713897705],[1742397540000,80.274,80.274,80.274,80.274,0.013199999928474426],[1742397660000,80.284,80.294,80.284,80.294,0.03959999978542328],[1742397720000,80.304,80.334,80.294,80.324,0.09239999949932098],[1742397780000,80.324,80.324,80.244,80.254,0.10559999942779541],[1742397840000,80.254,80.254,80.194,80.194,0.04439999908208847],[1742397900000,80.184,80.194,80.154,80.194,0.07919999957084656],[1742397960000,80.194,80.214,80.194,80.214,0.03959999978542328],[1742398020000,80.234,80.234,80.214,80.214,0.014100000262260437],[1742398080000,80.174,80.174,80.174,80.174,0.013199999928474426],[1742398140000,80.214,80.244,80.174,80.184,0.07919999957084656],[1742398200000,80.194,80.224,80.194,80.194,0.04050000011920929],[1742398260000,80.194,80.244,80.194,80.244,0.014100000262260437],[1742398320000,80.264,80.274,80.214,80.224,0.13199999928474426],[1742398380000,80.224,80.234,80.224,80.234,0.03959999978542328],[1742398440000,80.234,80.234,80.174,80.174,0.13199999928474426],[1742398500000,80.164,80.164,80.164,80.164,0.026399999856948853],[1742398560000,80.164,80.194,80.164,80.194,0.026399999856948853],[1742398620000,80.194,80.254,80.194,80.234,0.12780000269412994],[1742398680000,80.254,80.254,80.254,80.254,0.026399999856948853],[1742398740000,80.264,80.264,80.264,80.264,0.013199999928474426],[1742398800000,80.254,80.254,80.254,80.254,0.013199999928474426],[1742398920000,80.264,80.264,80.264,80.264,0.013199999928474426],[1742398980000,80.264,80.264,80.234,80.234,0.06599999964237213],[1742399040000,80.204,80.204,80.184,80.184,0.08820000290870667],[1742399100000,80.184,80.204,80.184,80.204,0.03959999978542328],[1742399160000,80.204,80.204,80.184,80.184,0.07500000298023224],[1742399220000,80.194,80.224,80.194,80.204,0.09510000050067902],[1742399280000,80.204,80.224,80.204,80.214,0.09239999949932098],[1742399340000,80.214,80.224,80.214,80.224,0.053700000047683716],[1742399400000,80.234,80.244,80.234,80.244,0.09239999949932098],[1742399460000,80.244,80.244,80.214,80.214,0.052799999713897705],[1742399520000,80.224,80.284,80.224,80.284,0.10740000009536743],[1742399580000,80.284,80.284,80.284,80.284,0.013199999928474426],[1742399640000,80.294,80.304,80.244,80.244,0.09000000357627869],[1742399700000,80.244,80.244,80.164,80.174,0.11460000276565552],[1742399760000,80.174,80.174,79.984,79.984,0.2522999942302704],[1742399820000,79.984,79.984,79.824,79.824,0.08820000290870667],[1742399880000,79.764,80.004,79.764,79.954,0.2393999993801117],[1742399940000,79.924,79.924,79.884,79.894,0.052799999713897705],[1742400000000,79.954,80.074,79.954,79.984,0.1437000036239624],[1742400060000,79.984,79.984,79.934,79.934,0.026399999856948853],[1742400120000,79.944,79.944,79.944,79.944,0.013199999928474426],[1742400180000,79.944,79.954,79.944,79.944,0.027300000190734863],[1742400240000,79.944,79.974,79.924,79.934,0.1542000025510788],[1742400300000,79.924,79.974,79.924,79.974,0.1023000031709671],[1742400360000,79.974,80.034,79.974,80.014,0.09239999949932098],[1742400420000,80.034,80.074,80.014,80.074,0.07919999957084656],[1742400480000,80.094,80.184,80.094,80.184,0.10559999942779541],[1742400540000,80.184,80.234,80.164,80.234,0.11969999969005585],[1742400600000,80.244,80.274,80.244,80.274,0.06689999997615814],[1742400660000,80.234,80.254,80.184,80.184,0.10140000283718109],[1742400720000,80.154,80.164,80.154,80.164,0.053700000047683716],[1742400780000,80.164,80.164,80.104,80.114,0.08910000324249268],[1742400840000,80.124,80.124,80.054,80.054,0.07919999957084656],[1742400900000,80.044,80.044,79.994,80.034,0.13199999928474426],[1742400960000,80.074,80.074,80.074,80.074,0.013199999928474426],[1742401020000,80.074,80.074,80.064,80.064,0.03959999978542328],[1742401080000,80.064,80.064,80.064,80.064,0.013199999928474426],[1742401140000,80.064,80.064,80.044,80.044,0.052799999713897705],[1742401200000,80.044,80.044,80.034,80.034,0.022199999541044235],[1742401320000,80.034,80.034,80.014,80.024,0.052799999713897705],[1742401380000,80.024,80.074,80.024,80.044,0.10140000283718109],[1742401440000,80.054,80.064,80.054,80.064,0.04050000011920929],[1742401500000,80.064,80.074,80.034,80.074,0.061799999326467514],[1742401560000,80.054,80.054,80.044,80.044,0.026399999856948853],[1742401620000,80.044,80.044,80.044,80.044,0.013199999928474426],[1742401680000,80.034,80.034,80.004,80.004,0.052799999713897705],[1742401800000,80.024,80.044,80.024,80.044,0.03959999978542328],[1742401860000,80.054,80.054,80.004,80.004,0.052799999713897705],[1742401920000,80.004,80.004,79.974,79.974,0.03959999978542328],[1742401980000,79.974,79.974,79.974,79.974,0.013199999928474426],[1742402040000,79.984,80.024,79.984,80.024,0.07919999957084656],[1742402100000,80.034,80.074,80.034,80.074,0.11969999969005585],[1742402160000,80.054,80.054,80.004,80.014,0.06599999964237213],[1742402220000,79.984,80.004,79.984,80.004,0.07919999957084656],[1742402280000,80.024,80.024,80.024,80.024,0.014100000262260437],[1742402340000,80.044,80.074,80.024,80.074,0.09239999949932098],[1742402460000,80.114,80.114,80.104,80.104,0.10649999976158142],[1742402520000,80.104,80.104,80.104,80.104,0.013199999928474426],[1742402580000,80.104,80.104,80.084,80.084,0.026399999856948853],[1742402640000,80.064,80.094,80.044,80.094,0.07919999957084656],[1742402700000,80.084,80.134,80.084,80.134,0.052799999713897705],[1742402760000,80.134,80.134,80.134,80.134,0.06599999964237213],[1742402820000,80.134,80.134,80.134,80.134,0.052799999713897705],[1742402880000,80.144,80.144,80.124,80.124,0.09239999949932098],[1742402940000,80.134,80.134,80.124,80.124,0.026399999856948853],[1742403060000,80.124,80.124,80.064,80.064,0.07500000298023224],[1742403120000,80.034,80.034,80.014,80.014,0.07919999957084656],[1742403180000,80.014,80.014,80.014,80.014,0.013199999928474426],[1742403300000,80.024,80.034,80.024,80.034,0.04050000011920929],[1742403360000,80.024,80.024,80.004,80.004,0.03959999978542328],[1742403420000,79.974,79.994,79.944,79.994,0.07919999957084656],[1742403480000,79.954,79.984,79.954,79.984,0.026399999856948853],[1742403540000,79.984,80.024,79.984,80.024,0.10559999942779541],[1742403600000,80.024,80.024,80.014,80.014,0.026399999856948853],[1742403660000,80.014,80.014,79.994,79.994,0.11460000276565552],[1742403720000,79.954,79.964,79.944,79.944,0.06689999997615814],[1742403780000,79.944,79.944,79.894,79.894,0.026399999856948853],[1742403840000,79.894,79.904,79.884,79.904,0.052799999713897705],[1742403900000,79.904,79.904,79.884,79.884,0.026399999856948853],[1742403960000,79.884,79.884,79.834,79.874,0.07590000331401825],[1742404020000,79.884,79.884,79.874,79.874,0.026399999856948853],[1742404080000,79.874,79.874,79.814,79.814,0.061799999326467514],[1742404140000,79.824,79.884,79.824,79.864,0.06689999997615814],[1742404200000,79.864,79.864,79.864,79.864,0.026399999856948853],[1742404260000,79.864,79.894,79.864,79.884,0.10559999942779541],[1742404320000,79.894,79.904,79.814,79.814,0.22020000219345093],[1742404380000,79.834,79.844,79.834,79.844,0.07919999957084656],[1742404440000,79.844,79.844,79.834,79.844,0.07919999957084656],[1742404500000,79.814,79.814,79.814,79.814,0.013199999928474426],[1742404560000,79.794,79.794,79.764,79.764,0.11460000276565552],[1742404620000,79.774,79.804,79.774,79.804,0.053700000047683716],[1742404680000,79.794,79.794,79.794,79.794,0.013199999928474426],[1742404740000,79.804,79.824,79.804,79.804,0.052799999713897705],[1742404800000,79.804,79.804,79.794,79.794,0.06599999964237213],[1742404860000,79.804,79.814,79.804,79.804,0.07590000331401825],[1742404920000,79.814,79.814,79.804,79.804,0.027300000190734863],[1742404980000,79.804,79.804,79.774,79.774,0.061799999326467514],[1742405040000,79.764,79.824,79.764,79.824,0.03959999978542328],[1742405100000,79.814,79.844,79.814,79.844,0.052799999713897705],[1742405160000,79.844,79.864,79.844,79.844,0.027300000190734863],[1742405340000,79.844,79.844,79.824,79.824,0.022199999541044235],[1742405400000,79.824,79.824,79.804,79.804,0.03959999978542328],[1742405520000,79.804,79.804,79.804,79.804,0.013199999928474426],[1742405580000,79.814,79.824,79.804,79.804,0.093299999833107],[1742405640000,79.804,79.804,79.774,79.784,0.06599999964237213],[1742405700000,79.784,79.804,79.784,79.804,0.06689999997615814],[1742405760000,79.814,79.814,79.794,79.804,0.12060000002384186],[1742405820000,79.814,79.844,79.814,79.844,0.093299999833107],[1742405880000,79.854,79.854,79.854,79.854,0.026399999856948853],[1742405940000,79.854,79.894,79.854,79.894,0.06599999964237213],[1742406000000,79.884,79.884,79.874,79.874,0.026399999856948853],[1742406060000,79.844,79.844,79.834,79.834,0.06599999964237213],[1742406120000,79.854,79.854,79.854,79.854,0.013199999928474426],[1742406180000,79.854,79.854,79.854,79.854,0.013199999928474426],[1742406240000,79.854,79.854,79.754,79.754,0.1589999943971634],[1742406300000,79.774,79.774,79.734,79.734,0.11969999969005585],[1742406360000,79.724,79.724,79.704,79.704,0.06599999964237213],[1742406420000,79.704,79.704,79.694,79.704,0.06599999964237213],[1742406480000,79.704,79.704,79.644,79.644,0.11940000206232071],[1742406540000,79.644,79.644,79.624,79.624,0.04859999939799309],[1742406600000,79.624,79.634,79.624,79.634,0.03959999978542328],[1742406660000,79.654,79.654,79.634,79.654,0.06599999964237213],[1742406720000,79.674,79.674,79.654,79.654,0.026399999856948853],[1742406780000,79.634,79.634,79.614,79.614,0.08820000290870667],[1742406840000,79.614,79.654,79.614,79.654,0.03959999978542328],[1742406960000,79.664,79.664,79.654,79.654,0.026399999856948853],[1742407020000,79.644,79.704,79.644,79.664,0.17249999940395355],[1742407080000,79.654,79.654,79.654,79.654,0.013199999928474426],[1742407140000,79.654,79.654,79.554,79.554,0.11879999935626984],[1742407200000,79.554,79.674,79.254,79.674,0.2939999997615814],[1742407260000,79.674,79.704,79.674,79.694,0.0414000004529953],[1742407320000,79.754,79.784,79.704,79.784,0.04050000011920929],[1742407380000,79.814,79.864,79.784,79.804,0.20069999992847443],[1742407440000,79.804,79.804,79.744,79.744,0.1103999987244606],[1742407500000,79.744,79.744,79.644,79.644,0.061799999326467514],[1742407560000,79.694,79.694,79.654,79.664,0.04050000011920929],[1742407620000,79.694,79.704,79.694,79.694,0.027300000190734863],[1742407680000,79.704,79.704,79.704,79.704,0.013199999928474426],[1742407740000,79.704,79.704,79.634,79.644,0.259799987077713],[1742407800000,79.644,79.694,79.644,79.694,0.053700000047683716],[1742407860000,79.694,79.784,79.694,79.694,0.16590000689029694],[1742407920000,79.694,79.694,79.604,79.664,0.08910000324249268],[1742407980000,79.664,79.664,79.664,79.664,0.013199999928474426],[1742408040000,79.684,79.694,79.684,79.694,0.0017999999690800905],[1742408100000,79.694,79.694,79.674,79.694,0.06689999997615814],[1742408160000,79.714,79.714,79.694,79.694,0.03959999978542328],[1742408280000,79.694,79.694,79.694,79.694,0.013199999928474426],[1742408340000,79.734,79.784,79.684,79.684,0.093299999833107],[1742408400000,79.684,79.714,79.674,79.674,0.03629999980330467],[1742408460000,79.654,79.684,79.654,79.654,0.07500000298023224],[1742408520000,79.744,79.744,79.744,79.744,0.0008999999845400453],[1742408580000,79.724,79.724,79.714,79.714,0.03959999978542328],[1742408640000,79.704,79.704,79.634,79.654,0.06689999997615814],[1742408700000,79.654,79.654,79.604,79.624,0.07500000298023224],[1742408760000,79.604,79.604,79.534,79.534,0.12780000269412994],[1742408820000,79.534,79.564,79.454,79.454,0.12870000302791595],[1742408880000,79.404,79.434,79.404,79.404,0.09239999949932098],[1742408940000,79.454,79.454,79.454,79.454,0.026399999856948853],[1742409000000,79.464,79.464,79.464,79.464,0.0008999999845400453],[1742409060000,79.524,79.604,79.524,79.594,0.08190000057220459],[1742409120000,79.604,79.694,79.604,79.664,0.04320000112056732],[1742409180000,79.664,79.734,79.454,79.454,0.2777999937534332],[1742409240000,79.454,79.544,79.354,79.514,0.0908999964594841],[1742409300000,79.534,79.594,79.534,79.594,0.01590000092983246],[1742409360000,79.604,79.654,79.604,79.604,0.11640000343322754],[1742409420000,79.604,79.604,79.604,79.604,0.013199999928474426],[1742409480000,79.604,79.604,79.434,79.434,0.15479999780654907],[1742409540000,79.464,79.474,79.394,79.424,0.08910000324249268],[1742409600000,79.424,79.484,79.394,79.394,0.1428000032901764],[1742409660000,79.394,79.594,79.394,79.594,0.09690000116825104],[1742409720000,79.594,79.674,79.514,79.584,0.2012999951839447],[1742409780000,79.574,79.674,79.574,79.654,0.05550000071525574],[1742409840000,79.694,79.764,79.694,79.704,0.05730000138282776],[1742409900000,79.704,79.704,79.664,79.664,0.0575999990105629],[1742409960000,79.664,79.664,79.574,79.574,0.05849999934434891],[1742410020000,79.574,79.644,79.574,79.644,0.026399999856948853],[1742410080000,79.694,79.764,79.654,79.764,0.06870000064373016],[1742410140000,79.774,79.834,79.764,79.764,0.16920000314712524],[1742410200000,79.794,79.824,79.794,79.804,0.05460000038146973],[1742410260000,79.774,79.814,79.774,79.804,0.053700000047683716],[1742410320000,79.824,79.874,79.804,79.874,0.15449999272823334],[1742410380000,79.874,79.924,79.844,79.884,0.19050000607967377],[1742410440000,79.884,79.884,79.774,79.774,0.11100000143051147],[1742410500000,79.774,79.854,79.774,79.854,0.0414000004529953],[1742410560000,79.864,79.934,79.864,79.934,0.027300000190734863],[1742410620000,79.954,80.004,79.954,79.954,0.06870000064373016],[1742410680000,79.954,79.954,79.954,79.954,0.013199999928474426],[1742410740000,79.944,79.944,79.904,79.904,0.022199999541044235],[1742410800000,79.904,79.974,79.904,79.964,0.10649999976158142],[1742410860000,79.964,79.964,79.894,79.894,0.022199999541044235],[1742410920000,79.854,79.904,79.854,79.904,0.07919999957084656],[1742410980000,79.934,79.934,79.924,79.924,0.08399999886751175],[1742411040000,79.924,79.924,79.884,79.904,0.12030000239610672],[1742411100000,79.914,80.034,79.914,80.034,0.11909999698400497],[1742411160000,80.034,80.034,80.034,80.034,0.026399999856948853],[1742411220000,80.044,80.144,80.044,80.134,0.1703999936580658],[1742411280000,80.144,80.204,80.144,80.204,0.10649999976158142],[1742411340000,80.204,80.274,80.164,80.274,0.22679999470710754],[1742411400000,80.274,80.334,80.274,80.324,0.10830000042915344],[1742411460000,80.324,80.334,80.254,80.254,0.13770000636577606],[1742411520000,80.254,80.274,80.204,80.224,0.12540000677108765],[1742411580000,80.204,80.224,80.204,80.214,0.093299999833107],[1742411640000,80.254,80.264,80.204,80.224,0.08489999920129776],[1742411700000,80.234,80.254,80.204,80.214,0.1437000036239624],[1742411760000,80.214,80.214,80.094,80.094,0.1518000066280365],[1742411820000,80.064,80.094,80.054,80.084,0.27059999108314514],[1742411880000,80.114,80.134,80.084,80.094,0.14880000054836273],[1742411940000,80.094,80.114,80.084,80.084,0.1469999998807907],[1742412000000,80.074,80.074,79.994,79.994,0.1542000025510788],[1742412060000,79.994,80.054,79.994,80.034,0.07680000364780426],[1742412120000,80.074,80.074,80.044,80.064,0.22470000386238098],[1742412180000,80.074,80.074,80.034,80.064,0.17069999873638153],[1742412240000,80.064,80.084,80.044,80.084,0.16290000081062317],[1742412300000,80.094,80.094,79.994,80.004,0.12449999898672104],[1742412360000,80.004,80.014,79.984,80.004,0.0989999994635582],[1742412420000,79.984,79.984,79.874,79.914,0.3720000088214874],[1742412480000,79.934,80.004,79.874,79.874,0.34470000863075256],[1742412540000,79.904,79.924,79.854,79.904,0.262800008058548],[1742412600000,79.924,79.944,79.884,79.944,0.18330000340938568],[1742412660000,79.954,79.964,79.874,79.874,0.2102999985218048],[1742412720000,79.904,79.994,79.904,79.984,0.17880000174045563],[1742412780000,79.984,80.064,79.984,80.044,0.2289000004529953],[1742412840000,80.004,80.044,80.004,80.024,0.22200000286102295],[1742412900000,80.044,80.044,79.944,79.944,0.19679999351501465],[1742412960000,79.944,79.984,79.944,79.964,0.10830000042915344],[1742413020000,79.974,80.054,79.944,80.014,0.4253999888896942],[1742413080000,80.044,80.084,79.934,80.014,0.39989998936653137],[1742413140000,80.014,80.014,79.954,79.974,0.17640000581741333],[1742413200000,79.974,80.004,79.954,79.994,0.11640000343322754],[1742413260000,80.004,80.054,80.004,80.014,0.2741999924182892],[1742413320000,79.974,80.014,79.954,80.004,0.094200000166893],[1742413380000,79.964,80.064,79.964,80.044,0.1761000007390976],[1742413440000,80.044,80.064,80.004,80.004,0.20550000667572021],[1742413500000,80.024,80.064,80.024,80.064,0.09239999949932098],[1742413560000,80.024,80.064,80.014,80.044,0.12060000002384186],[1742413620000,80.044,80.044,79.944,79.944,0.21660000085830688],[1742413680000,79.954,79.964,79.944,79.964,0.094200000166893],[1742413740000,79.954,80.004,79.954,79.994,0.28380000591278076],[1742413800000,79.964,79.964,79.824,79.824,0.373199999332428],[1742413860000,79.784,79.824,79.754,79.824,0.3492000102996826],[1742413920000,79.824,79.844,79.784,79.824,0.23909999430179596],[1742413980000,79.824,79.844,79.774,79.844,0.22380000352859497],[1742414040000,79.874,80.004,79.844,80.004,0.4196999967098236],[1742414100000,80.004,80.004,79.814,79.814,0.6150000095367432],[1742414160000,79.854,80.004,79.824,79.974,0.46889999508857727],[1742414220000,79.974,80.054,79.974,80.034,0.19110000133514404],[1742414280000,80.034,80.034,80.014,80.024,0.28619998693466187],[1742414340000,80.024,80.034,79.914,79.914,0.47189998626708984]]