[[1742371200000,144.637,144.637,143.249,143.892,0.44999998807907104],[1742371260000,143.835,143.882,143.682,143.682,0.3240000009536743],[1742371320000,143.731,143.749,143.682,143.741,0.16200000047683716],[1742371380000,143.689,143.699,143.533,143.649,0.5040000081062317],[1742371440000,143.684,143.693,143.485,143.59,0.3779999911785126],[1742371500000,143.537,143.591,143.331,143.341,0.3240000009536743],[1742371560000,143.381,143.391,143.331,143.337,0.3240000009536743],[1742371620000,143.399,143.399,143.332,143.332,0.1080000028014183],[1742371680000,143.39,143.64,143.343,143.542,0.36000001430511475],[1742371740000,143.588,143.899,143.538,143.836,0.5580000281333923],[1742371800000,143.899,143.899,143.682,143.691,0.2879999876022339],[1742371860000,143.741,143.786,143.687,143.692,0.23399999737739563],[1742371920000,143.731,143.749,143.681,143.749,0.23399999737739563],[1742371980000,143.699,143.74,143.685,143.74,0.1080000028014183],[1742372040000,143.682,143.749,143.634,143.736,0.46799999475479126],[1742372100000,143.687,143.735,143.687,143.735,0.07199999690055847],[1742372160000,143.681,143.789,143.681,143.738,0.24300000071525574],[1742372220000,143.787,143.849,143.742,143.786,0.34200000762939453],[1742372280000,143.843,143.843,143.635,143.685,0.5849999785423279],[1742372340000,143.731,143.793,143.681,143.783,0.2160000056028366],[1742372400000,143.732,143.835,143.732,143.835,0.16200000047683716],[1742372460000,143.788,143.842,143.787,143.84,0.07199999690055847],[1742372520000,143.79,143.89,143.781,143.781,0.12600000202655792],[1742372580000,143.831,143.831,143.731,143.792,0.5400000214576721],[1742372640000,143.738,143.849,143.731,143.849,0.1979999989271164],[1742372700000,143.781,143.943,143.781,143.931,0.414000004529953],[1742372760000,143.891,143.939,143.686,143.793,0.593999981880188],[1742372820000,143.738,143.799,143.683,143.733,0.23399999737739563],[1742372880000,143.785,143.799,143.693,143.781,0.27000001072883606],[1742372940000,143.739,143.799,143.731,143.739,0.2879999876022339],[1742373000000,143.791,143.832,143.733,143.736,0.18000000715255737],[1742373060000,143.789,143.943,143.737,143.742,0.5130000114440918],[1742373120000,143.791,143.799,143.733,143.79,0.16200000047683716],[1742373180000,143.743,143.791,143.743,143.791,0.035999998450279236],[1742373240000,143.734,143.836,143.734,143.835,0.24300000071525574],[1742373300000,143.793,143.893,143.792,143.841,0.5040000081062317],[1742373360000,143.884,143.884,143.884,143.884,0.017999999225139618],[1742373420000,143.843,143.843,143.843,143.843,0.017999999225139618],[1742373480000,143.884,143.949,143.787,143.949,0.16200000047683716],[1742373540000,143.884,143.939,143.733,143.835,0.4410000145435333],[1742373600000,143.79,143.838,143.788,143.837,0.1080000028014183],[1742373660000,143.783,143.836,143.783,143.836,0.035999998450279236],[1742373720000,143.793,143.849,143.781,143.841,0.26100000739097595],[1742373780000,143.837,143.837,143.837,143.837,0.017999999225139618],[1742373840000,143.786,143.849,143.785,143.799,0.15299999713897705],[1742373900000,143.843,143.843,143.731,143.84,0.36000001430511475],[1742373960000,143.785,143.843,143.731,143.79,0.2879999876022339],[1742374020000,143.74,143.79,143.735,143.79,0.12600000202655792],[1742374080000,143.736,143.789,143.735,143.735,0.05400000140070915],[1742374140000,143.782,143.786,143.736,143.739,0.1080000028014183],[1742374200000,143.792,143.849,143.786,143.786,0.15299999713897705],[1742374260000,143.841,143.892,143.738,143.738,0.26100000739097595],[1742374320000,143.787,143.787,143.633,143.731,0.4410000145435333],[1742374380000,143.79,143.791,143.686,143.784,0.593999981880188],[1742374440000,143.742,143.791,143.733,143.791,0.5040000081062317],[1742374500000,143.749,143.793,143.731,143.738,0.34200000762939453],[1742374560000,143.785,143.799,143.731,143.785,0.1979999989271164],[1742374620000,143.738,143.793,143.631,143.736,0.531000018119812],[1742374680000,143.683,143.749,143.683,143.749,0.07199999690055847],[1742374740000,143.69,143.74,143.69,143.699,0.05400000140070915],[1742374800000,143.742,143.742,143.681,143.699,0.14399999380111694],[1742374860000,143.749,143.749,143.683,143.699,0.18000000715255737],[1742374920000,143.738,144.191,143.681,144.081,1.034999966621399],[1742374980000,144.043,144.092,143.983,143.993,0.3240000009536743],[1742375040000,144.041,144.143,143.989,144.092,0.35100001096725464],[1742375100000,144.04,144.092,144.034,144.043,0.12600000202655792],[1742375160000,144.081,144.081,143.984,144.039,0.12600000202655792],[1742375220000,143.992,144.035,143.931,143.991,0.35100001096725464],[1742375280000,143.932,144.143,143.932,144.087,0.46799999475479126],[1742375340000,144.133,144.139,143.985,144.032,0.12600000202655792],[1742375400000,143.983,144.038,143.982,143.99,0.14399999380111694],[1742375460000,144.049,144.049,143.933,143.987,0.26100000739097595],[1742375520000,143.884,143.939,143.731,143.793,0.6299999952316284],[1742375580000,143.734,143.849,143.731,143.787,0.414000004529953],[1742375640000,143.838,143.838,143.838,143.838,0.017999999225139618],[1742375700000,143.782,143.839,143.782,143.788,0.2879999876022339],[1742375760000,143.833,143.841,143.781,143.788,0.3059999942779541],[1742375820000,143.839,143.839,143.788,143.788,0.035999998450279236],[1742375880000,143.838,143.899,143.683,143.732,0.7559999823570251],[1742375940000,143.69,143.737,143.536,143.542,0.26100000739097595],[1742376000000,143.484,143.549,143.481,143.531,0.44999998807907104],[1742376060000,143.482,143.538,143.482,143.538,0.18000000715255737],[1742376120000,143.487,143.59,143.483,143.54,0.3059999942779541],[1742376180000,143.582,143.588,143.534,143.588,0.12600000202655792],[1742376240000,143.536,143.649,143.531,143.638,0.2160000056028366],[1742376300000,143.592,143.64,143.537,143.591,0.26100000739097595],[1742376360000,143.64,143.643,143.581,143.582,0.18000000715255737],[1742376420000,143.632,143.632,143.588,143.588,0.035999998450279236],[1742376480000,143.637,143.637,143.592,143.592,0.035999998450279236],[1742376540000,143.632,143.643,143.581,143.641,0.12600000202655792],[1742376600000,143.589,143.642,143.584,143.642,0.1080000028014183],[1742376660000,143.589,143.641,143.582,143.591,0.14399999380111694],[1742376720000,143.64,143.686,143.634,143.681,0.25200000405311584],[1742376780000,143.633,143.689,143.633,143.689,0.07199999690055847],[1742376840000,143.634,143.743,143.633,143.681,0.36000001430511475],[1742376900000,143.635,143.693,143.631,143.693,0.2160000056028366],[1742376960000,143.641,143.687,143.632,143.685,0.1080000028014183],[1742377020000,143.639,143.687,143.639,143.641,0.07199999690055847],[1742377080000,143.688,143.743,143.636,143.69,0.15299999713897705],[1742377200000,143.741,143.789,143.631,143.684,0.3059999942779541],[1742377260000,143.634,143.699,143.634,143.699,0.07199999690055847],[1742377320000,143.641,143.691,143.637,143.649,0.09000000357627869],[1742377380000,143.683,143.699,143.633,143.688,0.0989999994635582],[1742377440000,143.632,143.691,143.632,143.649,0.05400000140070915],[1742377500000,143.688,143.688,143.636,143.684,0.05400000140070915],[1742377560000,143.633,143.739,143.633,143.69,0.2160000056028366],[1742377620000,143.738,143.741,143.681,143.734,0.0989999994635582],[1742377680000,143.692,143.739,143.692,143.739,0.035999998450279236],[1742377740000,143.699,143.733,143.683,143.683,0.05400000140070915],[1742377800000,143.742,143.749,143.593,143.642,0.25200000405311584],[1742377860000,143.582,143.582,143.331,143.342,0.35100001096725464],[1742377920000,143.388,143.399,143.331,143.331,0.07199999690055847],[1742377980000,143.388,143.388,143.281,143.289,0.26100000739097595],[1742378040000,143.332,143.332,143.184,143.235,0.3959999978542328],[1742378100000,143.188,143.243,143.185,143.238,0.16200000047683716],[1742378160000,143.185,143.293,143.181,143.286,0.1889999955892563],[1742378220000,143.237,143.341,143.231,143.243,0.35100001096725464],[1742378280000,143.281,143.292,143.231,143.231,0.2160000056028366],[1742378340000,143.286,143.299,143.234,143.241,0.2879999876022339],[1742378400000,143.287,143.293,143.181,143.188,0.2160000056028366],[1742378460000,143.136,143.136,143.038,143.086,0.18000000715255737],[1742378520000,143.04,143.086,143.033,143.033,0.09000000357627869],[1742378580000,143.082,143.133,143.031,143.093,0.2070000022649765],[1742378640000,143.034,143.088,143.034,143.036,0.06300000101327896],[1742378700000,143.092,143.238,143.041,143.181,0.675000011920929],[1742378760000,143.141,143.187,143.082,143.142,0.23399999737739563],[1742378820000,143.088,143.29,143.088,143.235,0.46799999475479126],[1742378880000,143.288,143.288,143.232,143.239,0.14399999380111694],[1742378940000,143.282,143.291,143.236,143.238,0.07199999690055847],[1742379000000,143.288,143.299,143.132,143.181,0.3059999942779541],[1742379060000,143.133,143.199,143.132,143.184,0.36000001430511475],[1742379120000,143.138,143.19,143.131,143.182,0.1080000028014183],[1742379180000,143.136,143.343,143.136,143.343,0.5759999752044678],[1742379240000,143.282,143.349,143.282,143.299,0.09000000357627869],[1742379300000,143.336,143.336,143.284,143.334,0.1080000028014183],[1742379360000,143.299,143.387,143.292,143.343,0.2160000056028366],[1742379420000,143.388,143.443,143.341,143.433,0.1979999989271164],[1742379480000,143.393,143.489,143.383,143.489,0.1889999955892563],[1742379540000,143.537,143.593,143.482,143.583,0.44999998807907104],[1742379600000,143.531,143.692,143.531,143.685,0.22499999403953552],[1742379660000,143.632,143.643,143.534,143.538,0.3059999942779541],[1742379720000,143.59,143.641,143.531,143.635,0.36899998784065247],[1742379780000,143.59,143.641,143.587,143.599,0.09000000357627869],[1742379840000,143.636,143.641,143.587,143.641,0.09000000357627869],[1742379900000,143.583,143.649,143.582,143.586,0.2070000022649765],[1742379960000,143.64,143.64,143.64,143.64,0.017999999225139618],[1742380020000,143.586,143.641,143.584,143.641,0.1080000028014183],[1742380080000,143.589,143.634,143.539,143.586,0.09000000357627869],[1742380140000,143.531,143.588,143.531,143.586,0.18000000715255737],[1742380200000,143.539,143.592,143.432,143.585,0.5849999785423279],[1742380260000,143.534,143.592,143.534,143.535,0.09000000357627869],[1742380320000,143.584,143.592,143.538,143.543,0.16200000047683716],[1742380380000,143.582,143.599,143.533,143.59,0.1979999989271164],[1742380440000,143.543,143.699,143.537,143.636,0.23399999737739563],[1742380500000,143.69,143.69,143.634,143.636,0.1080000028014183],[1742380560000,143.682,143.699,143.632,143.632,0.18000000715255737],[1742380620000,143.692,143.699,143.581,143.639,0.4860000014305115],[1742380680000,143.686,143.699,143.581,143.583,0.22499999403953552],[1742380740000,143.631,143.643,143.586,143.637,0.12600000202655792],[1742380800000,143.59,143.688,143.581,143.636,0.34200000762939453],[1742380860000,143.599,143.649,143.583,143.649,0.18000000715255737],[1742380920000,143.582,143.642,143.582,143.582,0.2160000056028366],[1742380980000,143.643,143.643,143.581,143.587,0.17100000381469727],[1742381040000,143.633,143.699,143.589,143.683,0.26100000739097595],[1742381100000,143.637,143.69,143.631,143.686,0.3059999942779541],[1742381160000,143.638,143.691,143.631,143.637,0.3059999942779541],[1742381220000,143.685,143.699,143.631,143.699,0.2070000022649765],[1742381280000,143.641,143.692,143.635,143.685,0.11699999868869781],[1742381340000,143.637,143.699,143.381,143.443,0.6029999852180481],[1742381400000,143.492,143.492,143.335,143.343,0.45899999141693115],[1742381460000,143.391,143.391,143.281,143.34,0.12600000202655792],[1742381520000,143.287,143.343,143.184,143.289,0.3959999978542328],[1742381580000,143.24,143.293,143.231,143.283,0.5400000214576721],[1742381640000,143.234,143.292,143.234,143.243,0.0989999994635582],[1742381700000,143.283,143.283,143.138,143.191,0.2160000056028366],[1742381760000,143.138,143.183,143.081,143.083,0.46799999475479126],[1742381820000,143.14,143.149,143.036,143.084,0.27900001406669617],[1742381880000,143.042,143.149,143.031,143.139,0.23399999737739563],[1742381940000,143.084,143.149,143.081,143.137,0.3059999942779541],[1742382000000,143.092,143.139,143.031,143.09,0.36000001430511475],[1742382060000,143.031,143.136,143.031,143.087,0.23399999737739563],[1742382120000,143.138,143.149,143.083,143.137,0.18000000715255737],[1742382180000,143.085,143.143,143.032,143.087,0.2879999876022339],[1742382240000,143.037,143.099,142.981,143.049,0.531000018119812],[1742382300000,143.092,143.193,143.031,143.193,0.34200000762939453],[1742382360000,143.234,143.299,143.181,143.284,0.36000001430511475],[1742382420000,143.249,143.299,143.233,143.24,0.27000001072883606],[1742382480000,143.288,143.299,143.134,143.134,0.4320000112056732],[1742382540000,143.19,143.19,143.082,143.137,0.2160000056028366],[1742382600000,143.081,143.142,143.034,143.04,0.24300000071525574],[1742382660000,143.09,143.093,143.031,143.088,0.22499999403953552],[1742382720000,143.035,143.099,143.035,143.091,0.14399999380111694],[1742382780000,143.032,143.143,143.032,143.135,0.36899998784065247],[1742382840000,143.099,143.193,143.086,143.143,0.27000001072883606],[1742382900000,143.199,143.249,143.181,143.189,0.3240000009536743],[1742382960000,143.232,143.243,143.081,143.136,0.44999998807907104],[1742383020000,143.083,143.243,143.083,143.231,0.27000001072883606],[1742383080000,143.181,143.237,143.181,143.188,0.05400000140070915],[1742383140000,143.238,143.284,143.181,143.238,0.34200000762939453],[1742383200000,143.191,143.243,143.181,143.191,0.1889999955892563],[1742383260000,143.235,143.239,143.186,143.239,0.1979999989271164],[1742383320000,143.191,143.238,143.181,143.236,0.1080000028014183],[1742383380000,143.189,143.24,143.189,143.231,0.0989999994635582],[1742383440000,143.192,143.199,143.133,143.185,0.12600000202655792],[1742383500000,143.134,143.191,143.131,143.187,0.27000001072883606],[1742383560000,143.142,143.186,143.134,143.186,0.16200000047683716],[1742383620000,143.138,143.193,143.131,143.188,0.35100001096725464],[1742383680000,143.139,143.19,143.132,143.132,0.23399999737739563],[1742383740000,143.181,143.241,143.134,143.241,0.34200000762939453],[1742383800000,143.185,143.239,143.185,143.239,0.035999998450279236],[1742383860000,143.182,143.242,143.139,143.139,0.09000000357627869],[1742383920000,143.189,143.192,143.131,143.136,0.18000000715255737],[1742383980000,143.186,143.188,143.131,143.131,0.3240000009536743],[1742384040000,143.187,143.189,143.131,143.138,0.18000000715255737],[1742384100000,143.192,143.192,143.137,143.141,0.07199999690055847],[1742384160000,143.186,143.237,143.135,143.232,0.14399999380111694],[1742384220000,143.183,143.238,143.131,143.19,0.3869999945163727],[1742384280000,143.234,143.243,143.183,143.186,0.18000000715255737],[1742384340000,143.231,143.299,143.181,143.249,0.5040000081062317],[1742384400000,143.292,143.293,143.231,143.242,0.36000001430511475],[1742384460000,143.299,143.343,143.249,143.334,0.3059999942779541],[1742384520000,143.383,143.432,143.334,143.387,0.14399999380111694],[1742384580000,143.335,143.391,143.331,143.386,0.4410000145435333],[1742384640000,143.335,143.391,143.131,143.289,0.3059999942779541],[1742384700000,143.233,143.334,143.232,143.334,0.3059999942779541],[1742384760000,143.286,143.492,143.281,143.483,0.5759999752044678],[1742384820000,143.493,143.538,143.432,143.532,0.44999998807907104],[1742384880000,143.482,143.543,143.482,143.535,0.18000000715255737],[1742384940000,143.485,143.536,143.432,143.482,0.1979999989271164],[1742385000000,143.449,143.492,143.432,143.49,0.2160000056028366],[1742385060000,143.434,143.499,143.432,143.487,0.1889999955892563],[1742385120000,143.443,143.499,143.431,143.493,0.27900001406669617],[1742385180000,143.432,143.541,143.432,143.49,0.2160000056028366],[1742385240000,143.534,143.542,143.481,143.542,0.05400000140070915],[1742385300000,143.483,143.599,143.483,143.538,0.27900001406669617],[1742385360000,143.585,143.849,143.534,143.743,0.8370000123977661],[1742385420000,143.783,143.849,143.731,143.831,0.47699999809265137],[1742385480000,143.783,143.899,143.783,143.893,0.17100000381469727],[1742385540000,143.842,143.989,143.833,143.949,0.3240000009536743],[1742385600000,143.991,143.991,143.935,143.935,0.09000000357627869],[1742385660000,143.989,143.999,143.932,143.987,0.24300000071525574],[1742385720000,143.934,143.991,143.681,143.686,0.5130000114440918],[1742385780000,143.734,143.783,143.684,143.738,0.16200000047683716],[1742385840000,143.781,143.792,143.681,143.734,0.36899998784065247],[1742385900000,143.787,143.799,143.732,143.741,0.27900001406669617],[1742385960000,143.782,143.941,143.739,143.936,0.4860000014305115],[1742386020000,143.885,143.885,143.783,143.791,0.14399999380111694],[1742386080000,143.836,143.841,143.631,143.682,0.296999990940094],[1742386140000,143.632,143.743,143.631,143.737,0.3779999911785126],[1742386200000,143.689,143.737,143.632,143.632,0.16200000047683716],[1742386260000,143.683,143.699,143.631,143.682,0.2160000056028366],[1742386320000,143.641,143.741,143.631,143.636,0.6570000052452087],[1742386380000,143.69,143.741,143.635,143.741,0.22499999403953552],[1742386440000,143.699,143.743,143.681,143.693,0.13500000536441803],[1742386500000,143.734,143.741,143.683,143.687,0.3240000009536743],[1742386560000,143.739,143.739,143.683,143.683,0.1979999989271164],[1742386620000,143.739,143.782,143.685,143.781,0.22499999403953552],[1742386680000,143.734,143.799,143.731,143.74,0.2879999876022339],[1742386740000,143.789,143.89,143.732,143.835,0.27000001072883606],[1742386800000,143.891,143.899,143.781,143.843,0.4230000078678131],[1742386860000,143.799,143.849,143.786,143.84,0.14399999380111694],[1742386920000,143.799,143.849,143.782,143.792,0.3240000009536743],[1742386980000,143.834,143.893,143.79,143.893,0.0989999994635582],[1742387100000,143.835,143.883,143.734,143.785,0.3059999942779541],[1742387160000,143.74,143.799,143.732,143.799,0.25200000405311584],[1742387220000,143.734,143.793,143.681,143.742,0.3240000009536743],[1742387280000,143.785,143.791,143.733,143.785,0.09000000357627869],[1742387340000,143.737,143.782,143.684,143.69,0.12600000202655792],[1742387400000,143.743,143.839,143.683,143.781,0.3330000042915344],[1742387460000,143.743,143.793,143.736,143.736,0.12600000202655792],[1742387520000,143.785,143.785,143.631,143.685,0.1979999989271164],[1742387580000,143.642,143.749,143.631,143.749,0.24300000071525574],[1742387640000,143.689,143.735,143.689,143.689,0.05400000140070915],[1742387700000,143.734,143.735,143.632,143.682,0.3240000009536743],[1742387760000,143.631,143.991,143.631,143.94,0.3149999976158142],[1742387820000,143.985,143.985,143.832,143.881,0.27000001072883606],[1742387880000,143.949,143.993,143.885,143.936,0.2879999876022339],[1742387940000,143.991,143.991,143.932,143.932,0.1080000028014183],[1742388000000,143.982,144.082,143.937,144.036,0.15299999713897705],[1742388060000,144.09,144.099,144.034,144.082,0.12600000202655792],[1742388120000,144.139,144.14,144.031,144.081,0.4410000145435333],[1742388180000,144.031,144.092,144.031,144.049,0.36000001430511475],[1742388240000,144.081,144.143,144.039,144.099,0.16200000047683716],[1742388300000,144.137,144.137,144.084,144.135,0.05400000140070915],[1742388360000,144.089,144.237,144.089,144.188,0.14399999380111694],[1742388420000,144.143,144.189,144.031,144.031,0.17100000381469727],[1742388480000,144.089,144.099,144.031,144.099,0.36000001430511475],[1742388540000,144.041,144.082,143.981,143.989,0.12600000202655792],[1742388600000,144.04,144.083,143.983,144.083,0.1080000028014183],[1742388660000,144.037,144.149,144.037,144.139,0.12600000202655792],[1742388720000,144.089,144.143,144.088,144.088,0.0989999994635582],[1742388780000,144.132,144.243,144.132,144.183,0.296999990940094],[1742388840000,144.237,144.291,144.181,144.233,0.1979999989271164],[1742388900000,144.287,144.287,144.085,144.137,0.27000001072883606],[1742388960000,144.089,144.143,144.083,144.083,0.27000001072883606],[1742389020000,144.137,144.149,144.084,144.133,0.27000001072883606],[1742389080000,144.091,144.184,144.086,144.184,0.1080000028014183],[1742389140000,144.134,144.24,144.131,144.185,0.18000000715255737],[1742389200000,144.238,144.288,144.186,144.191,0.3869999945163727],[1742389260000,144.233,144.242,144.138,144.138,0.1979999989271164],[1742389320000,144.186,144.238,144.137,144.232,0.3869999945163727],[1742389380000,144.185,144.299,144.185,144.249,0.15299999713897705],[1742389440000,144.283,144.286,144.236,144.286,0.09000000357627869],[1742389500000,144.232,144.242,144.136,144.192,0.3149999976158142],[1742389560000,144.142,144.285,144.131,144.234,0.5580000281333923],[1742389620000,144.181,144.284,144.181,144.282,0.12600000202655792],[1742389740000,144.231,144.239,144.183,144.236,0.14399999380111694],[1742389800000,144.199,144.242,144.183,144.231,0.1979999989271164],[1742389860000,144.193,144.237,144.137,144.184,0.3059999942779541],[1742389920000,144.139,144.243,144.136,144.188,0.296999990940094],[1742389980000,144.234,144.29,144.081,144.132,0.46799999475479126],[1742390040000,144.09,144.239,144.087,144.14,0.47699999809265137],[1742390100000,144.182,144.539,144.132,144.438,0.6119999885559082],[1742390160000,144.49,144.499,144.431,144.481,0.1979999989271164],[1742390220000,144.449,144.599,144.44,144.542,0.36000001430511475],[1742390280000,144.487,144.549,144.383,144.483,0.3059999942779541],[1742390340000,144.539,144.539,144.431,144.489,0.25200000405311584],[1742390400000,144.441,144.499,144.381,144.489,0.414000004529953],[1742390460000,144.434,144.493,144.431,144.486,0.593999981880188],[1742390520000,144.435,144.549,144.432,144.543,0.34200000762939453],[1742390580000,144.483,144.591,144.482,144.533,0.2879999876022339],[1742390640000,144.482,144.542,144.482,144.539,0.18000000715255737],[1742390700000,144.483,144.641,144.483,144.581,0.27900001406669617],[1742390760000,144.649,144.649,144.649,144.649,0.017999999225139618],[1742390820000,144.588,144.649,144.582,144.635,0.1080000028014183],[1742390880000,144.592,144.643,144.584,144.642,0.09000000357627869],[1742390940000,144.59,144.649,144.582,144.591,0.27000001072883606],[1742391000000,144.639,144.691,144.531,144.538,1.1160000562667847],[1742391060000,144.581,144.599,144.481,144.487,0.45899999141693115],[1742391120000,144.537,144.537,144.431,144.481,0.36000001430511475],[1742391180000,144.44,144.538,144.431,144.531,0.27900001406669617],[1742391240000,144.484,144.536,144.331,144.384,0.5040000081062317],[1742391300000,144.341,144.399,144.332,144.389,0.4410000145435333],[1742391360000,144.331,144.399,144.299,144.299,0.23399999737739563],[1742391420000,144.341,144.342,144.232,144.232,0.6389999985694885],[1742391480000,144.287,144.292,144.236,144.283,0.09000000357627869],[1742391540000,144.231,144.299,144.231,144.241,0.23399999737739563],[1742391600000,144.281,144.291,144.082,144.099,0.6570000052452087],[1742391660000,144.137,144.149,144.081,144.099,0.414000004529953],[1742391720000,144.142,144.188,144.087,144.135,0.2070000022649765],[1742391780000,144.188,144.199,144.132,144.191,0.47699999809265137],[1742391840000,144.138,144.343,144.131,144.285,0.4950000047683716],[1742391900000,144.333,144.343,144.281,144.333,0.46799999475479126],[1742391960000,144.288,144.392,144.283,144.339,0.5220000147819519],[1742392020000,144.391,144.399,144.333,144.383,0.11699999868869781],[1742392080000,144.34,144.491,144.338,144.491,0.27000001072883606],[1742392140000,144.437,144.493,144.432,144.432,0.15299999713897705],[1742392200000,144.485,144.485,144.384,144.387,0.18000000715255737],[1742392260000,144.432,144.432,144.232,144.288,0.6840000152587891],[1742392320000,144.233,144.29,144.233,144.243,0.09000000357627869],[1742392380000,144.281,144.343,144.231,144.243,0.16200000047683716],[1742392440000,144.283,144.299,144.185,144.241,0.27000001072883606],[1742392500000,144.199,144.343,144.186,144.233,0.3869999945163727],[1742392560000,144.289,144.339,144.231,144.239,0.414000004529953],[1742392620000,144.284,144.299,144.233,144.293,0.3779999911785126],[1742392680000,144.249,144.291,144.231,144.291,0.27000001072883606],[1742392740000,144.242,144.29,144.232,144.242,0.3059999942779541],[1742392800000,144.284,144.285,144.181,144.283,0.2879999876022339],[1742392860000,144.237,144.342,144.231,144.342,0.27000001072883606],[1742392920000,144.283,144.283,144.182,144.184,0.27000001072883606],[1742392980000,144.237,144.243,144.181,144.193,0.3240000009536743],[1742393040000,144.236,144.24,144.181,144.184,0.26100000739097595],[1742393100000,144.24,144.242,144.183,144.188,0.27000001072883606],[1742393160000,144.233,144.249,144.181,144.199,0.26100000739097595],[1742393220000,144.237,144.243,144.184,144.233,0.23399999737739563],[1742393280000,144.191,144.249,144.181,144.189,0.23399999737739563],[1742393340000,144.239,144.243,144.183,144.231,0.27900001406669617],[1742393400000,144.199,144.249,144.182,144.186,0.2160000056028366],[1742393460000,144.241,144.392,144.182,144.343,0.5669999718666077],[1742393520000,144.291,144.333,144.19,144.234,0.3240000009536743],[1742393580000,144.281,144.288,144.185,144.185,0.26100000739097595],[1742393640000,144.242,144.243,144.132,144.143,0.34200000762939453],[1742393700000,144.19,144.199,144.133,144.133,0.1979999989271164],[1742393760000,144.187,144.236,144.131,144.187,0.3869999945163727],[1742393820000,144.243,144.243,144.134,144.188,0.26100000739097595],[1742393880000,144.149,144.242,144.139,144.24,0.2070000022649765],[1742393940000,144.188,144.291,144.181,144.238,0.3779999911785126],[1742394000000,144.287,144.293,144.238,144.29,0.09000000357627869],[1742394060000,144.242,144.285,144.181,144.189,0.3869999945163727],[1742394120000,144.232,144.29,144.132,144.243,0.35100001096725464],[1742394180000,144.283,144.283,144.232,144.232,0.035999998450279236],[1742394240000,144.29,144.442,144.284,144.442,0.4860000014305115],[1742394300000,144.399,144.449,144.337,144.385,0.3959999978542328],[1742394360000,144.338,144.442,144.332,144.385,0.4320000112056732],[1742394420000,144.336,144.399,144.334,144.337,0.3330000042915344],[1742394480000,144.391,144.538,144.331,144.486,0.6480000019073486],[1742394540000,144.543,144.582,144.482,144.493,0.5220000147819519],[1742394600000,144.532,144.649,144.49,144.642,0.5220000147819519],[1742394660000,144.589,144.649,144.583,144.599,0.09000000357627869],[1742394720000,144.632,144.649,144.531,144.583,0.36899998784065247],[1742394780000,144.549,144.599,144.482,144.492,0.34200000762939453],[1742394840000,144.542,144.637,144.481,144.586,0.3149999976158142],[1742394900000,144.634,144.742,144.581,144.637,0.8190000057220459],[1742394960000,144.585,144.643,144.581,144.637,0.27000001072883606],[1742395020000,144.589,144.685,144.582,144.641,0.3779999911785126],[1742395080000,144.699,144.731,144.632,144.632,0.5220000147819519],[1742395140000,144.688,144.688,144.631,144.636,0.27000001072883606],[1742395200000,144.638,144.749,144.581,144.581,0.414000004529953],[1742395260000,144.634,144.637,144.536,144.59,0.27900001406669617],[1742395320000,144.543,144.643,144.534,144.643,0.16200000047683716],[1742395380000,144.59,144.688,144.581,144.639,0.34200000762939453],[1742395440000,144.59,144.635,144.583,144.583,0.13500000536441803],[1742395500000,144.638,144.643,144.538,144.592,0.3059999942779541],[1742395560000,144.536,144.586,144.482,144.488,0.3059999942779541],[1742395620000,144.542,144.593,144.481,144.481,0.4410000145435333],[1742395680000,144.531,144.543,144.481,144.542,0.27000001072883606],[1742395740000,144.487,144.549,144.482,144.539,0.36000001430511475],[1742395800000,144.486,144.542,144.484,144.484,0.24300000071525574],[1742395860000,144.536,144.589,144.489,144.589,0.25200000405311584],[1742395920000,144.537,144.642,144.537,144.585,0.35100001096725464],[1742395980000,144.649,144.693,144.583,144.585,0.3059999942779541],[1742396040000,144.643,144.649,144.582,144.637,0.36000001430511475],[1742396100000,144.59,144.643,144.581,144.584,0.36899998784065247],[1742396160000,144.634,144.642,144.582,144.585,0.36000001430511475],[1742396220000,144.631,144.69,144.581,144.687,0.27000001072883606],[1742396280000,144.634,144.693,144.581,144.643,0.5220000147819519],[1742396340000,144.586,144.649,144.582,144.582,0.34200000762939453],[1742396400000,144.642,144.683,144.54,144.587,0.5580000281333923],[1742396460000,144.637,144.637,144.532,144.587,0.5580000281333923],[1742396520000,144.54,144.59,144.534,144.549,0.2879999876022339],[1742396580000,144.588,144.593,144.432,144.433,0.5040000081062317],[1742396640000,144.482,144.549,144.441,144.482,0.4410000145435333],[1742396700000,144.536,144.541,144.432,144.482,0.3330000042915344],[1742396760000,144.44,144.543,144.439,144.543,0.4320000112056732],[1742396820000,144.481,144.539,144.441,144.499,0.11699999868869781],[1742396880000,144.432,144.591,144.383,144.591,0.5669999718666077],[1742396940000,144.538,144.682,144.533,144.682,0.4860000014305115],[1742397000000,144.637,144.699,144.631,144.693,0.2879999876022339],[1742397060000,144.642,144.699,144.632,144.639,0.45899999141693115],[1742397120000,144.688,144.693,144.533,144.589,0.35100001096725464],[1742397180000,144.542,144.642,144.531,144.635,0.4860000014305115],[1742397240000,144.586,144.789,144.586,144.789,0.5580000281333923],[1742397300000,144.732,144.893,144.732,144.892,0.36000001430511475],[1742397360000,144.833,144.84,144.686,144.738,0.27900001406669617],[1742397420000,144.691,144.741,144.686,144.741,0.2879999876022339],[1742397480000,144.685,144.749,144.681,144.735,0.27000001072883606],[1742397540000,144.69,144.741,144.682,144.732,0.15299999713897705],[1742397600000,144.689,144.792,144.582,144.634,0.5759999752044678],[1742397660000,144.599,144.749,144.599,144.741,0.27000001072883606],[1742397720000,144.699,144.699,144.583,144.586,0.27000001072883606],[1742397780000,144.638,144.69,144.584,144.631,0.4410000145435333],[1742397840000,144.69,144.693,144.631,144.631,0.2879999876022339],[1742397900000,144.692,144.738,144.632,144.69,0.4050000011920929],[1742397960000,144.636,144.693,144.581,144.581,0.35100001096725464],[1742398020000,144.632,144.692,144.586,144.635,0.3149999976158142],[1742398080000,144.591,144.643,144.585,144.599,0.16200000047683716],[1742398140000,144.632,144.699,144.582,144.636,0.3059999942779541],[1742398200000,144.693,144.699,144.631,144.634,0.4230000078678131],[1742398260000,144.691,144.743,144.631,144.689,0.3240000009536743],[1742398320000,144.731,144.749,144.681,144.733,0.3059999942779541],[1742398380000,144.686,144.793,144.686,144.743,0.5220000147819519],[1742398440000,144.791,144.791,144.687,144.732,0.27000001072883606],[1742398500000,144.787,144.793,144.733,144.739,0.5400000214576721],[1742398560000,144.782,144.793,144.732,144.781,0.36000001430511475],[1742398620000,144.743,144.792,144.731,144.792,0.3240000009536743],[1742398680000,144.834,144.843,144.781,144.831,0.3240000009536743],[1742398740000,144.781,144.843,144.781,144.839,0.34200000762939453],[1742398800000,144.786,144.849,144.781,144.791,0.27900001406669617],[1742398860000,144.833,144.833,144.732,144.735,0.5580000281333923],[1742398920000,144.782,144.791,144.734,144.791,0.1979999989271164],[1742398980000,144.738,144.793,144.732,144.787,0.3059999942779541],[1742399040000,144.732,144.849,144.732,144.832,0.5759999752044678],[1742399100000,144.791,144.883,144.737,144.737,0.6660000085830688],[1742399160000,144.799,144.831,144.731,144.739,0.45899999141693115],[1742399220000,144.79,144.892,144.781,144.892,0.25200000405311584],[1742399280000,144.832,144.899,144.831,144.899,0.27000001072883606],[1742399340000,144.833,144.893,144.833,144.835,0.3149999976158142],[1742399400000,144.899,144.899,144.831,144.886,0.2879999876022339],[1742399460000,144.842,144.899,144.832,144.889,0.47699999809265137],[1742399520000,144.832,144.892,144.732,144.781,0.675000011920929],[1742399580000,144.737,144.831,144.732,144.793,0.3330000042915344],[1742399640000,144.732,144.838,144.732,144.838,0.296999990940094],[1742399700000,144.782,144.849,144.681,144.693,0.6209999918937683],[1742399760000,144.693,144.792,144.681,144.789,0.36899998784065247],[1742399820000,144.743,144.799,144.733,144.784,0.35100001096725464],[1742399880000,144.739,144.791,144.731,144.733,0.34200000762939453],[1742399940000,144.785,144.799,144.732,144.784,0.27000001072883606],[1742400000000,144.736,144.79,144.633,144.636,0.7110000252723694],[1742400060000,144.689,144.74,144.588,144.642,0.746999979019165],[1742400120000,144.689,144.689,144.332,144.336,0.6480000019073486],[1742400180000,144.385,144.439,144.331,144.439,0.25200000405311584],[1742400240000,144.391,144.449,144.283,144.387,0.531000018119812],[1742400300000,144.341,144.392,144.231,144.231,0.47699999809265137],[1742400360000,144.292,144.299,144.232,144.236,0.5490000247955322],[1742400420000,144.287,144.292,144.231,144.292,0.296999990940094],[1742400480000,144.239,144.349,144.183,144.249,0.6209999918937683],[1742400540000,144.29,144.399,144.281,144.349,0.4320000112056732],[1742400600000,144.293,144.349,144.231,144.334,0.45899999141693115],[1742400660000,144.293,144.393,144.293,144.349,0.34200000762939453],[1742400720000,144.399,144.399,144.332,144.385,0.3149999976158142],[1742400780000,144.342,144.399,144.237,144.333,0.593999981880188],[1742400840000,144.385,144.385,144.231,144.281,0.6840000152587891],[1742400900000,144.234,144.289,144.181,144.234,0.6660000085830688],[1742400960000,144.191,144.243,144.181,144.235,0.3959999978542328],[1742401020000,144.193,144.432,144.181,144.392,0.4320000112056732],[1742401080000,144.337,144.393,144.331,144.342,0.4860000014305115],[1742401140000,144.384,144.392,144.285,144.338,0.36000001430511475],[1742401200000,144.285,144.341,144.282,144.331,0.414000004529953],[1742401260000,144.299,144.342,144.281,144.342,0.36899998784065247],[1742401320000,144.299,144.343,144.283,144.332,0.296999990940094],[1742401380000,144.283,144.342,144.281,144.336,0.4860000014305115],[1742401440000,144.299,144.343,144.183,144.249,0.7559999823570251],[1742401500000,144.193,144.332,144.193,144.299,0.5669999718666077],[1742401560000,144.24,144.289,144.181,144.19,0.44999998807907104],[1742401620000,144.233,144.249,144.181,144.238,0.296999990940094],[1742401680000,144.181,144.24,144.081,144.182,0.6389999985694885],[1742401740000,144.14,144.199,144.132,144.181,0.4320000112056732]]