[[1742391000000,321.476,321.496,321.476,321.496,0.24089999496936798],[1742391060000,321.527,321.527,320.807,320.807,0.36000001430511475],[1742391120000,320.806,320.806,320.806,320.806,0.11999999731779099],[1742391360000,321.397,321.397,321.397,321.397,0.11999999731779099],[1742391420000,321.397,321.397,321.397,321.397,0.6000000238418579],[1742391720000,321.736,321.736,321.736,321.736,0.11999999731779099],[1742391780000,321.736,321.737,321.726,321.726,0.9599999785423279],[1742391840000,321.727,321.916,321.727,321.916,0.47999998927116394],[1742391900000,320.907,321.317,320.907,321.317,0.23999999463558197],[1742391960000,321.287,321.287,321.287,321.287,0.36000001430511475],[1742392020000,321.286,321.717,321.286,321.287,0.47999998927116394],[1742392140000,321.636,321.636,321.286,321.286,0.44999998807907104],[1742392200000,320.747,320.776,320.747,320.776,0.23999999463558197],[1742392320000,320.746,320.746,320.746,320.746,0.11999999731779099],[1742392440000,320.747,320.747,320.346,320.347,1.9208999872207642],[1742392500000,320.347,320.347,320.346,320.346,0.23999999463558197],[1742392560000,320.347,320.347,320.347,320.347,0.11999999731779099],[1742392620000,320.537,320.537,320.346,320.346,0.47999998927116394],[1742392680000,320.007,321.007,320.007,321.007,0.23999999463558197],[1742392740000,321.006,321.006,320.437,320.437,0.47999998927116394],[1742392800000,320.436,320.437,320.436,320.436,0.47999998927116394],[1742392860000,320.437,320.437,319.707,319.707,0.44999998807907104],[1742392920000,319.156,319.156,319.156,319.156,0.11999999731779099],[1742392980000,319.156,319.156,318.547,318.547,0.7799999713897705],[1742393040000,318.596,318.596,318.557,318.557,0.23999999463558197],[1742393160000,318.756,318.996,318.756,318.996,0.23999999463558197],[1742393220000,318.727,318.727,318.727,318.727,0.11999999731779099],[1742393280000,318.326,318.326,318.326,318.326,0.11999999731779099],[1742393340000,318.867,318.867,318.866,318.866,0.120899997651577],[1742393400000,319.327,319.347,319.227,319.227,1.080899953842163],[1742393460000,319.336,319.347,319.336,319.347,0.8409000039100647],[1742393520000,319.347,319.376,319.347,319.347,0.24089999496936798],[1742393580000,319.396,319.407,319.347,319.407,0.36090001463890076],[1742393640000,319.407,319.407,319.406,319.407,0.36000001430511475],[1742393760000,318.497,318.937,318.497,318.936,0.24089999496936798],[1742393820000,318.946,318.946,318.937,318.937,0.20999999344348907],[1742394000000,318.496,319.026,318.496,319.026,0.36000001430511475],[1742394240000,319.556,319.556,319.556,319.556,0.11999999731779099],[1742394300000,319.566,319.566,319.566,319.566,0.0008999999845400453],[1742394360000,320.376,320.376,320.376,320.376,0.11999999731779099],[1742394420000,319.887,319.887,319.886,319.887,0.36000001430511475],[1742394480000,319.886,319.917,319.886,319.917,0.36000001430511475],[1742394540000,319.966,319.966,319.966,319.966,0.120899997651577],[1742394600000,319.967,319.967,319.967,319.967,0.47999998927116394],[1742394660000,320.177,320.177,320.177,320.177,0.11999999731779099],[1742394720000,320.196,320.196,319.886,319.887,0.36000001430511475],[1742394780000,319.887,319.887,319.356,319.357,0.9300000071525574],[1742394900000,319.787,319.796,319.386,319.566,0.36090001463890076],[1742394960000,319.387,319.387,319.387,319.387,0.11999999731779099],[1742395020000,319.646,319.646,319.386,319.387,0.6000000238418579],[1742395080000,319.387,319.446,319.386,319.387,0.7208999991416931],[1742395140000,319.456,319.456,319.387,319.387,0.36000001430511475],[1742395200000,319.467,319.477,319.387,319.387,0.47999998927116394],[1742395260000,319.477,319.477,319.356,319.357,0.9627000093460083],[1742395320000,319.406,319.407,319.356,319.357,0.3617999851703644],[1742395380000,319.577,319.577,319.456,319.457,0.24089999496936798],[1742395440000,319.357,319.357,319.356,319.357,0.47999998927116394],[1742395500000,319.356,319.357,319.356,319.357,0.23999999463558197],[1742395560000,319.486,319.486,319.486,319.486,0.11999999731779099],[1742395620000,319.146,319.147,319.146,319.146,1.0800000429153442],[1742395680000,319.146,319.427,319.146,319.146,4.800000190734863],[1742395740000,319.146,319.147,319.146,319.147,0.47999998927116394],[1742395800000,319.147,319.427,319.147,319.246,0.47999998927116394],[1742395860000,319.247,319.247,318.756,318.756,0.9599999785423279],[1742395920000,318.886,318.887,318.876,318.877,0.36090001463890076],[1742395980000,318.757,318.757,318.007,318.007,0.9300000071525574],[1742396040000,318.006,318.737,318.006,318.007,0.8417999744415283],[1742396100000,318.326,318.347,318.326,318.346,0.47999998927116394],[1742396160000,318.327,318.327,318.327,318.327,0.11999999731779099],[1742396280000,318.416,318.416,318.416,318.416,0.11999999731779099],[1742396340000,318.417,318.417,318.417,318.417,0.11999999731779099],[1742396460000,318.547,318.547,318.547,318.547,0.0008999999845400453],[1742396520000,318.417,318.457,318.417,318.417,0.47999998927116394],[1742396580000,318.457,318.466,318.416,318.416,0.36090001463890076],[1742396640000,318.466,318.466,318.416,318.416,0.36000001430511475],[1742396700000,318.417,318.466,317.996,318.086,1.0800000429153442],[1742396760000,318.086,318.117,317.996,318.047,0.8399999737739563],[1742396820000,318.127,318.127,317.997,317.997,0.36000001430511475],[1742396880000,317.997,318.107,317.996,317.997,0.47999998927116394],[1742396940000,317.997,317.997,317.996,317.996,0.7200000286102295],[1742397000000,317.996,318.366,317.996,318.047,0.7200000286102295],[1742397060000,318.166,318.177,318.047,318.047,0.7200000286102295],[1742397120000,318.286,318.286,318.047,318.047,0.24089999496936798],[1742397180000,318.266,318.266,318.007,318.007,0.36000001430511475],[1742397240000,318.197,318.206,318.006,318.006,0.241799995303154],[1742397300000,318.146,318.146,318.146,318.146,0.0008999999845400453],[1742397360000,318.236,318.317,318.007,318.317,0.7200000286102295],[1742397420000,318.006,318.057,318.006,318.057,0.36000001430511475],[1742397480000,318.047,318.067,317.996,317.996,1.2000000476837158],[1742397540000,317.996,317.996,317.836,317.837,0.47999998927116394],[1742397660000,317.776,317.776,317.776,317.776,0.11999999731779099],[1742397840000,317.847,317.847,317.777,317.777,0.36090001463890076],[1742397900000,317.827,317.827,317.637,317.637,0.8399999737739563],[1742397960000,317.587,317.827,317.587,317.597,0.7200000286102295],[1742398020000,317.597,317.597,317.597,317.597,0.11999999731779099],[1742398080000,317.706,317.706,317.706,317.706,0.11999999731779099],[1742398140000,317.866,318.166,317.866,317.996,0.8399999737739563],[1742398200000,318.057,318.057,317.997,317.997,0.23999999463558197],[1742398260000,318.356,318.356,317.997,317.997,0.23999999463558197],[1742398320000,318.146,318.167,318.146,318.167,0.23999999463558197],[1742398380000,318.176,318.526,318.176,318.316,0.8409000039100647],[1742398440000,318.327,318.487,318.327,318.487,0.47999998927116394],[1742398500000,318.356,318.366,318.356,318.366,0.23999999463558197],[1742398560000,318.376,318.377,318.126,318.126,0.6000000238418579],[1742398620000,318.126,318.126,318.126,318.126,0.23999999463558197],[1742398680000,318.126,318.246,318.126,318.246,0.23999999463558197],[1742398740000,318.247,318.286,318.247,318.286,0.23999999463558197],[1742398800000,318.247,318.346,318.246,318.266,0.6008999943733215],[1742398860000,318.306,318.317,318.266,318.266,1.2000000476837158],[1742398920000,318.266,318.267,318.266,318.267,0.47999998927116394],[1742398980000,318.246,318.247,318.126,318.126,0.6000000238418579],[1742399040000,318.106,318.107,317.946,317.997,0.8399999737739563],[1742399100000,317.926,318.047,317.926,317.927,0.48089998960494995],[1742399160000,318.097,318.097,317.927,317.927,0.36000001430511475],[1742399220000,318.096,318.096,318.096,318.096,0.0008999999845400453],[1742399280000,318.116,318.387,318.116,318.387,0.6008999943733215],[1742399340000,318.396,318.417,318.396,318.417,0.36090001463890076],[1742399400000,318.456,318.747,318.456,318.736,1.5618000030517578],[1742399460000,318.777,318.856,318.687,318.856,0.9599999785423279],[1742399520000,318.857,318.997,318.857,318.997,0.48179998993873596],[1742399580000,319.007,319.007,318.996,318.996,0.23999999463558197],[1742399640000,319.027,319.136,319.026,319.056,0.7226999998092651],[1742399700000,319.056,319.056,319.027,319.046,0.44999998807907104],[1742399760000,319.106,319.196,319.047,319.107,0.6008999943733215],[1742399820000,319.106,319.136,319.046,319.046,0.36000001430511475],[1742399880000,319.046,319.046,318.936,318.946,0.36090001463890076],[1742399940000,318.946,318.977,318.946,318.967,0.47999998927116394],[1742400000000,318.967,318.997,318.867,318.917,1.0817999839782715],[1742400060000,318.886,318.896,318.877,318.877,0.36000001430511475],[1742400180000,318.886,318.886,318.837,318.846,0.47999998927116394],[1742400240000,318.836,318.846,318.836,318.837,0.48089998960494995],[1742400300000,318.857,318.917,318.856,318.916,0.6000000238418579],[1742400360000,318.916,318.916,318.916,318.916,0.23999999463558197],[1742400480000,318.947,318.986,318.947,318.986,0.120899997651577],[1742400600000,318.946,319.337,318.906,319.206,1.6217999458312988],[1742400660000,319.046,319.046,319.046,319.046,0.11999999731779099],[1742400720000,319.047,319.047,318.877,318.887,0.44999998807907104],[1742400780000,318.906,318.917,318.906,318.917,0.23999999463558197],[1742400840000,318.927,318.927,318.927,318.927,0.11999999731779099],[1742400900000,318.877,318.897,318.877,318.896,0.8409000039100647],[1742400960000,318.897,318.897,318.897,318.897,0.36000001430511475],[1742401020000,318.896,318.897,318.806,318.807,1.2008999586105347],[1742401080000,318.897,318.897,318.836,318.836,0.23999999463558197],[1742401140000,318.846,318.846,318.846,318.846,0.11999999731779099],[1742401200000,318.847,318.847,318.686,318.686,1.1399999856948853],[1742401260000,318.687,318.687,318.687,318.687,0.23999999463558197],[1742401320000,318.517,318.546,318.376,318.387,1.3200000524520874],[1742401380000,318.397,318.566,318.367,318.397,0.8409000039100647],[1742401440000,318.407,318.627,318.407,318.626,0.48179998993873596],[1742401500000,318.627,318.646,318.627,318.646,0.36000001430511475],[1742401620000,318.657,318.657,318.657,318.657,0.11999999731779099],[1742401680000,318.766,318.766,318.656,318.656,0.36000001430511475],[1742401740000,318.767,318.937,318.667,318.887,1.142699956893921],[1742401800000,319.097,319.097,318.976,318.987,0.47999998927116394],[1742401860000,318.997,318.997,318.996,318.996,0.23999999463558197],[1742401920000,318.996,318.996,318.887,318.947,0.570900022983551],[1742401980000,318.956,318.996,318.956,318.996,0.9599999785423279],[1742402040000,318.996,319.257,318.996,319.257,0.8399999737739563],[1742402100000,319.286,319.287,319.286,319.286,0.36090001463890076],[1742402160000,319.287,319.287,319.287,319.287,0.11999999731779099],[1742402220000,319.287,319.287,319.287,319.287,0.11999999731779099],[1742402280000,319.287,319.287,318.936,318.937,0.9599999785423279],[1742402340000,318.937,318.947,318.937,318.947,0.120899997651577],[1742402400000,318.947,318.947,318.946,318.946,0.23999999463558197],[1742402520000,319.076,319.106,319.076,319.106,0.6008999943733215],[1742402580000,319.106,319.106,319.106,319.106,0.23999999463558197],[1742402640000,319.106,319.146,319.097,319.146,0.47999998927116394],[1742402700000,319.107,319.107,319.106,319.107,0.47999998927116394],[1742402820000,319.106,319.116,319.106,319.106,0.36090001463890076],[1742403000000,319.116,319.206,319.116,319.206,0.24089999496936798],[1742403120000,319.107,319.216,319.107,319.216,0.36000001430511475],[1742403180000,319.127,319.217,319.127,319.216,0.47999998927116394],[1742403240000,319.027,319.227,319.027,319.227,0.48089998960494995],[1742403300000,319.226,319.226,319.226,319.226,0.23999999463558197],[1742403360000,319.067,319.067,318.866,318.866,0.36000001430511475],[1742403420000,318.867,318.867,318.267,318.716,1.1399999856948853],[1742403480000,318.717,318.807,318.716,318.716,0.7208999991416931],[1742403540000,318.716,318.827,318.716,318.826,0.8399999737739563],[1742403600000,318.827,319.116,318.826,319.116,1.1718000173568726],[1742403660000,319.117,319.117,319.117,319.117,0.23999999463558197],[1742403720000,319.116,319.116,318.716,318.717,0.7799999713897705],[1742403780000,318.716,318.816,318.716,318.816,0.36000001430511475],[1742403840000,318.716,318.716,318.716,318.716,0.11999999731779099],[1742403900000,318.717,318.717,318.046,318.046,0.47999998927116394],[1742403960000,318.046,318.447,318.046,318.046,0.47999998927116394],[1742404020000,318.047,318.476,318.046,318.047,0.6008999943733215],[1742404080000,318.487,318.487,318.027,318.027,0.120899997651577],[1742404140000,318.457,318.466,318.457,318.466,0.23999999463558197],[1742404320000,318.466,318.497,318.026,318.446,0.930899977684021],[1742404380000,318.446,318.446,317.827,317.827,0.23999999463558197],[1742404500000,317.826,317.827,317.617,317.617,0.6000000238418579],[1742404560000,317.616,317.817,317.386,317.817,0.7208999991416931],[1742404620000,317.976,317.976,317.976,317.976,0.23999999463558197],[1742404680000,317.817,317.987,317.817,317.987,0.120899997651577],[1742404740000,318.206,318.266,318.097,318.097,0.8399999737739563],[1742404800000,318.147,318.147,318.147,318.147,0.11999999731779099],[1742404860000,318.097,318.097,318.097,318.097,0.11999999731779099],[1742404980000,318.147,318.147,318.076,318.117,0.9599999785423279],[1742405040000,318.126,318.136,318.126,318.127,0.36000001430511475],[1742405100000,318.136,318.137,318.136,318.136,0.36000001430511475],[1742405160000,318.146,318.146,318.146,318.146,0.11999999731779099],[1742405220000,318.156,318.156,318.147,318.156,0.36000001430511475],[1742405280000,318.166,318.166,318.036,318.036,0.44999998807907104],[1742405340000,318.036,318.127,317.957,317.957,1.3217999935150146],[1742405400000,317.957,318.116,317.816,317.996,0.7218000292778015],[1742405460000,317.906,317.906,317.906,317.906,0.11999999731779099],[1742405520000,317.916,317.967,317.906,317.927,1.6827000379562378],[1742405580000,317.926,317.926,317.926,317.926,0.11999999731779099],[1742405640000,317.927,317.936,317.816,317.936,0.36000001430511475],[1742405700000,317.946,317.957,317.946,317.957,0.23999999463558197],[1742405760000,318.027,318.196,317.966,318.027,0.8417999744415283],[1742405820000,318.236,318.236,318.117,318.117,0.120899997651577],[1742405880000,318.207,318.207,318.207,318.207,0.11999999731779099],[1742405940000,318.356,318.356,318.336,318.336,0.48089998960494995],[1742406000000,318.336,318.336,318.257,318.267,0.8100000023841858],[1742406060000,318.266,318.266,318.226,318.236,1.409999966621399],[1742406180000,318.247,318.247,318.247,318.247,0.11999999731779099],[1742406240000,318.217,318.257,318.116,318.146,0.9609000086784363],[1742406300000,318.136,318.136,317.917,318.026,2.4000000953674316],[1742406360000,317.877,317.947,317.877,317.947,0.36000001430511475],[1742406420000,317.946,317.946,317.876,317.876,2.0109000205993652],[1742406480000,317.907,317.907,317.776,317.777,1.440000057220459],[1742406540000,317.127,317.686,317.127,317.636,1.440000057220459],[1742406600000,317.656,317.697,317.656,317.696,0.9609000086784363],[1742406660000,317.126,317.827,317.126,317.717,0.7200000286102295],[1742406720000,317.727,317.737,317.706,317.737,0.36090001463890076],[1742406780000,317.626,317.747,317.626,317.747,0.36000001430511475],[1742406840000,317.726,317.736,317.697,317.706,0.36090001463890076],[1742406900000,317.727,317.727,317.697,317.706,0.36000001430511475],[1742406960000,317.716,317.736,317.716,317.726,0.36090001463890076],[1742407020000,317.736,317.867,317.736,317.857,0.9599999785423279],[1742407140000,317.856,317.856,317.856,317.856,0.11999999731779099],[1742407200000,317.317,317.356,317.267,317.356,0.48179998993873596],[1742407320000,317.467,318.106,317.467,317.817,0.3617999851703644],[1742407380000,317.827,318.047,317.827,318.047,0.7218000292778015],[1742407440000,318.366,318.477,318.176,318.477,0.3626999855041504],[1742407500000,318.476,318.477,318.197,318.197,1.1699999570846558],[1742407560000,318.196,318.207,318.196,318.206,0.6018000245094299],[1742407620000,318.197,318.357,318.197,318.357,0.7200000286102295],[1742407680000,318.297,318.716,318.297,318.517,0.9617999792098999],[1742407740000,318.516,318.797,318.516,318.637,0.6008999943733215],[1742407800000,318.657,318.916,318.657,318.836,0.12449999898672104],[1742407860000,318.847,318.877,318.736,318.736,0.24089999496936798],[1742407920000,318.737,318.737,318.616,318.706,0.48089998960494995],[1742407980000,318.667,318.747,318.667,318.746,0.3626999855041504],[1742408040000,318.677,318.747,318.676,318.677,0.47999998927116394],[1742408220000,318.677,318.887,318.677,318.887,0.48179998993873596],[1742408340000,318.897,318.907,318.897,318.907,0.120899997651577],[1742408400000,318.917,319.067,318.917,318.957,0.6018000245094299],[1742408460000,318.957,319.056,318.957,319.056,0.120899997651577],[1742408580000,319.067,319.316,319.067,319.316,0.48179998993873596],[1742408700000,319.327,319.327,319.326,319.326,0.30000001192092896],[1742408760000,319.256,319.256,319.197,319.197,0.33000001311302185],[1742408820000,319.197,319.197,319.197,319.197,0.11999999731779099],[1742408880000,319.196,319.196,318.966,318.977,1.0199999809265137],[1742408940000,318.976,319.146,318.976,318.997,0.7200000286102295],[1742409000000,319.086,319.197,319.086,319.087,0.48089998960494995],[1742409060000,319.186,319.407,319.016,319.347,1.2027000188827515],[1742409120000,319.346,319.416,319.346,319.416,0.6026999950408936],[1742409180000,319.426,319.426,319.426,319.426,0.11999999731779099],[1742409240000,319.427,319.822,319.427,319.697,0.7226999998092651],[1742409300000,319.807,319.926,319.696,319.696,0.241799995303154],[1742409360000,320.086,320.086,319.946,319.946,0.20999999344348907],[1742409420000,320.167,320.167,320.076,320.076,0.36090001463890076],[1742409480000,320.077,320.077,320.077,320.077,0.11999999731779099],[1742409540000,320.076,320.076,319.877,319.967,0.7799999713897705],[1742409600000,320.047,320.107,319.876,319.876,0.6026999950408936],[1742409660000,319.877,319.877,319.876,319.876,0.36000001430511475],[1742409720000,319.816,319.967,319.666,319.887,1.6217999458312988],[1742409780000,319.896,320.067,319.896,320.067,0.8427000045776367],[1742409840000,320.126,320.437,320.126,320.306,1.201799988746643],[1742409900000,320.306,320.306,320.096,320.107,0.6008999943733215],[1742409960000,320.097,320.106,320.096,320.106,0.6008999943733215],[1742410020000,320.097,320.136,319.907,320.136,0.48089998960494995],[1742410080000,320.482,320.482,320.146,320.407,0.603600025177002],[1742410140000,320.646,320.887,320.407,320.787,0.9627000093460083],[1742410200000,320.797,320.797,320.797,320.797,0.11999999731779099],[1742410260000,320.786,320.807,320.786,320.807,0.23999999463558197],[1742410320000,320.817,320.977,320.816,320.947,1.6827000379562378],[1742410380000,321.047,321.226,321.047,321.177,0.8108999729156494],[1742410440000,321.067,321.067,321.046,321.046,0.36000001430511475],[1742410500000,321.046,321.046,320.947,320.977,0.5400000214576721],[1742410560000,320.976,321.167,320.946,321.167,1.080899953842163],[1742410620000,321.166,321.166,321.166,321.166,0.36000001430511475],[1742410680000,321.066,321.066,320.826,320.907,2.2799999713897705],[1742410740000,320.907,320.997,320.876,320.877,1.2000000476837158],[1742410800000,320.877,320.877,320.826,320.877,0.6909000277519226],[1742410860000,320.827,320.937,320.827,320.937,0.23999999463558197],[1742410920000,320.936,320.936,320.936,320.936,0.11999999731779099],[1742410980000,321.197,321.197,321.026,321.027,0.3617999851703644],[1742411040000,320.936,321.067,320.936,321.067,0.23999999463558197],[1742411100000,320.937,321.446,320.936,321.446,1.5663000345230103],[1742411160000,321.597,321.597,321.447,321.447,0.33090001344680786],[1742411220000,321.446,321.596,321.446,321.446,0.36090001463890076],[1742411280000,321.426,321.586,321.426,321.586,0.8417999744415283],[1742411340000,321.596,321.857,321.596,321.857,0.48179998993873596],[1742411400000,321.857,322.057,321.856,321.946,0.8427000045776367],[1742411460000,321.946,321.957,321.946,321.957,0.7208999991416931],[1742411520000,321.857,321.996,321.856,321.857,2.400899887084961],[1742411580000,321.976,321.977,321.827,321.827,0.930899977684021],[1742411640000,322.017,322.167,321.826,321.967,0.8435999751091003],[1742411700000,322.137,322.327,322.136,322.136,0.8136000037193298],[1742411760000,322.126,322.127,321.927,321.927,1.2000000476837158],[1742411820000,321.947,322.087,321.926,321.936,0.6018000245094299],[1742411880000,322.086,322.196,321.886,321.887,1.6818000078201294],[1742411940000,321.887,321.887,321.317,321.426,0.6909000277519226],[1742412000000,321.336,321.337,321.336,321.336,0.6000000238418579],[1742412060000,321.497,321.497,321.467,321.467,0.24089999496936798],[1742412120000,321.897,321.906,321.596,321.597,1.2008999586105347],[1742412180000,321.597,321.606,321.596,321.606,0.36000001430511475],[1742412240000,321.616,321.647,321.457,321.647,0.6018000245094299],[1742412300000,321.636,321.646,321.337,321.466,0.9599999785423279],[1742412360000,321.467,321.647,321.467,321.497,0.7200000286102295],[1742412420000,321.506,321.506,321.336,321.347,0.48089998960494995],[1742412480000,321.346,321.347,320.536,321.006,5.460899829864502],[1742412540000,321.006,321.587,320.817,321.456,1.3835999965667725],[1742412600000,321.406,322.027,321.406,321.756,0.6018000245094299],[1742412660000,321.757,321.757,321.426,321.426,0.7208999991416931],[1742412720000,321.606,321.747,321.606,321.617,0.7208999991416931],[1742412780000,321.987,322.097,321.616,321.856,1.0827000141143799],[1742412840000,321.847,322.406,321.847,322.246,1.563599944114685],[1742412900000,322.567,322.637,322.036,322.036,2.6435999870300293],[1742412960000,322.036,322.206,322.036,322.036,1.440000057220459],[1742413020000,322.036,322.087,321.256,322.026,1.559999942779541],[1742413080000,321.826,322.166,321.826,321.827,0.7208999991416931],[1742413140000,321.827,322.15,321.217,321.566,1.6818000078201294],[1742413200000,320.987,321.587,320.987,321.396,1.409999966621399],[1742413260000,321.376,321.947,321.376,321.626,1.3244999647140503],[1742413320000,321.627,321.947,321.627,321.947,2.522700071334839],[1742413380000,321.946,322.116,321.946,321.967,1.0836000442504883],[1742413440000,321.966,322.137,321.947,321.947,1.080899953842163],[1742413500000,321.846,322.287,321.846,322.056,2.4026999473571777],[1742413560000,322.066,322.066,322.056,322.056,0.23999999463558197],[1742413620000,322.056,322.057,322.016,322.017,0.6000000238418579],[1742413680000,321.766,322.067,321.706,321.977,1.0836000442504883],[1742413740000,321.977,322.206,321.976,322.047,1.8044999837875366],[1742413800000,322.047,322.047,321.407,321.407,1.7127000093460083],[1742413860000,321.446,321.497,320.987,321.226,2.2535998821258545],[1742413920000,321.227,321.537,321.226,321.446,2.283600091934204],[1742413980000,321.476,321.476,321.426,321.437,2.4953999519348145],[1742414040000,321.526,321.807,321.446,321.607,1.9290000200271606],[1742414100000,321.866,322.156,321.156,321.356,2.311800003051758],[1742414160000,321.317,321.507,320.567,321.296,2.7690000534057617],[1742414220000,321.296,321.387,320.996,321.096,2.5244998931884766],[1742414280000,321.066,321.306,319.896,320.542,5.015399932861328],[1742414340000,319.897,320.866,319.876,320.866,4.008900165557861]]