[[1742391000000,169.459,171.669,169.459,171.479,0.11909999698400497],[1742391120000,171.479,171.659,171.279,171.279,0.10559999942779541],[1742391180000,171.809,172.059,171.809,171.809,0.04050000011920929],[1742391240000,171.809,172.259,171.809,172.259,0.10559999942779541],[1742391300000,172.509,172.509,172.269,172.269,0.03629999980330467],[1742391360000,171.819,171.909,171.819,171.909,0.026399999856948853],[1742391420000,171.909,171.909,171.909,171.909,0.026399999856948853],[1742391480000,171.909,171.909,171.289,171.289,0.026399999856948853],[1742391540000,171.289,171.289,171.229,171.229,0.07500000298023224],[1742391600000,171.409,171.909,171.229,171.239,0.0414000004529953],[1742391660000,171.379,171.969,171.009,171.969,0.09239999949932098],[1742391720000,171.239,171.239,171.099,171.099,0.052799999713897705],[1742391780000,170.899,171.309,170.899,171.309,0.07919999957084656],[1742391840000,171.159,171.329,171.119,171.329,0.13199999928474426],[1742391900000,171.329,171.329,171.079,171.079,0.06599999964237213],[1742391960000,170.949,171.219,170.939,171.079,0.093299999833107],[1742392020000,171.079,171.599,171.079,171.449,0.08009999990463257],[1742392080000,171.449,171.829,171.309,171.499,0.11969999969005585],[1742392140000,171.519,171.519,171.519,171.519,0.026399999856948853],[1742392200000,171.799,171.799,171.599,171.599,0.03959999978542328],[1742392260000,171.629,171.629,171.479,171.479,0.06599999964237213],[1742392320000,171.479,171.479,171.369,171.369,0.06599999964237213],[1742392380000,171.369,171.369,171.369,171.369,0.03959999978542328],[1742392440000,171.459,171.459,171.459,171.459,0.026399999856948853],[1742392500000,171.459,171.459,171.369,171.369,0.07919999957084656],[1742392560000,171.369,171.549,171.369,171.379,0.027300000190734863],[1742392620000,171.379,171.379,171.369,171.369,0.026399999856948853],[1742392680000,171.379,171.679,171.379,171.559,0.07919999957084656],[1742392740000,171.559,171.559,171.559,171.559,0.026399999856948853],[1742392800000,171.559,171.889,171.499,171.709,0.17249999940395355],[1742392860000,171.819,171.959,171.819,171.889,0.13379999995231628],[1742392920000,171.889,172.119,171.809,172.009,0.1451999992132187],[1742392980000,172.009,172.359,172.009,172.219,0.10649999976158142],[1742393040000,172.139,172.139,171.949,171.949,0.026399999856948853],[1742393100000,172.039,172.319,171.949,172.319,0.15839999914169312],[1742393160000,172.239,172.239,172.239,172.239,0.03959999978542328],[1742393220000,172.239,172.599,172.239,172.419,0.1460999995470047],[1742393280000,172.619,172.739,172.469,172.739,0.08100000023841858],[1742393340000,172.769,173.079,172.769,173.079,0.17159999907016754],[1742393400000,172.999,172.999,172.849,172.849,0.08009999990463257],[1742393520000,172.849,172.849,172.559,172.559,0.09239999949932098],[1742393580000,172.559,172.559,172.549,172.559,0.03959999978542328],[1742393700000,172.559,172.639,172.559,172.639,0.052799999713897705],[1742393760000,172.649,172.649,172.559,172.559,0.03959999978542328],[1742393820000,172.559,172.689,172.559,172.589,0.053700000047683716],[1742393880000,172.649,172.889,172.609,172.819,0.10649999976158142],[1742393940000,172.829,172.829,172.759,172.759,0.06599999964237213],[1742394000000,172.759,172.819,172.759,172.759,0.04859999939799309],[1742394060000,172.909,172.909,172.889,172.889,0.053700000047683716],[1742394180000,172.889,172.889,172.889,172.889,0.06599999964237213],[1742394240000,172.919,172.919,172.919,172.919,0.013199999928474426],[1742394300000,172.919,172.919,172.919,172.919,0.013199999928474426],[1742394360000,172.919,173.049,172.919,172.959,0.10649999976158142],[1742394540000,172.979,173.089,172.979,173.019,0.093299999833107],[1742394600000,172.979,172.979,172.959,172.959,0.03959999978542328],[1742394660000,172.979,173.049,172.959,173.029,0.11969999969005585],[1742394720000,173.119,173.209,173.119,173.209,0.06599999964237213],[1742394780000,173.149,173.149,173.049,173.049,0.03959999978542328],[1742394900000,173.039,173.099,173.039,173.079,0.053700000047683716],[1742394960000,173.079,173.219,173.079,173.119,0.09239999949932098],[1742395080000,173.119,173.119,173.119,173.119,0.026399999856948853],[1742395200000,173.119,173.239,173.119,173.239,0.027300000190734863],[1742395260000,173.239,173.249,173.119,173.119,0.07500000298023224],[1742395320000,173.119,173.119,173.119,173.119,0.013199999928474426],[1742395380000,173.119,173.119,173.119,173.119,0.013199999928474426],[1742395440000,173.119,173.119,173.079,173.119,0.03959999978542328],[1742395500000,173.149,173.149,172.879,172.979,0.053700000047683716],[1742395560000,173.039,173.039,173.039,173.039,0.013199999928474426],[1742395620000,173.049,173.049,173.039,173.039,0.014100000262260437],[1742395680000,173.039,173.149,173.039,173.149,0.052799999713897705],[1742395740000,173.159,173.369,173.159,173.359,0.06689999997615814],[1742395800000,173.359,173.359,173.359,173.359,0.013199999928474426],[1742395860000,173.359,173.359,173.359,173.359,0.026399999856948853],[1742395920000,173.359,173.369,173.359,173.369,0.03959999978542328],[1742395980000,173.439,173.529,173.379,173.529,0.06689999997615814],[1742396040000,173.459,173.459,173.459,173.459,0.026399999856948853],[1742396100000,173.459,173.459,173.359,173.359,0.052799999713897705],[1742396160000,173.359,173.369,173.359,173.369,0.026399999856948853],[1742396220000,173.229,173.229,173.229,173.229,0.013199999928474426],[1742396280000,173.219,173.319,173.219,173.219,0.052799999713897705],[1742396340000,173.269,173.319,173.269,173.269,0.03959999978542328],[1742396400000,173.269,173.449,173.249,173.389,0.094200000166893],[1742396460000,173.389,173.419,173.389,173.419,0.026399999856948853],[1742396520000,173.479,173.479,173.389,173.389,0.06599999964237213],[1742396640000,173.389,173.389,173.389,173.389,0.013199999928474426],[1742396700000,173.409,173.409,173.159,173.329,0.07919999957084656],[1742396760000,173.159,173.399,173.159,173.399,0.09239999949932098],[1742396820000,173.399,173.399,173.329,173.329,0.03959999978542328],[1742396880000,173.359,173.359,173.329,173.329,0.03959999978542328],[1742396940000,173.329,173.329,173.329,173.329,0.026399999856948853],[1742397000000,173.159,173.359,173.159,173.279,0.06689999997615814],[1742397060000,173.159,173.289,173.159,173.289,0.053700000047683716],[1742397120000,173.209,173.379,173.209,173.379,0.026399999856948853],[1742397180000,173.389,173.389,173.219,173.259,0.093299999833107],[1742397240000,173.289,173.289,173.259,173.259,0.03959999978542328],[1742397300000,173.229,173.229,173.149,173.149,0.06599999964237213],[1742397360000,173.129,173.129,173.049,173.049,0.052799999713897705],[1742397420000,172.859,172.859,172.859,172.859,0.07919999957084656],[1742397540000,172.859,173.059,172.859,173.059,0.052799999713897705],[1742397600000,172.989,172.989,172.939,172.939,0.03959999978542328],[1742397660000,173.039,173.169,173.039,173.169,0.07919999957084656],[1742397780000,173.169,173.249,173.169,173.239,0.08009999990463257],[1742397840000,173.239,173.239,173.239,173.239,0.03959999978542328],[1742397960000,173.239,173.239,173.239,173.239,0.03959999978542328],[1742398020000,173.239,173.239,173.189,173.199,0.1979999989271164],[1742398080000,173.189,173.189,173.189,173.189,0.026399999856948853],[1742398200000,173.189,173.189,173.189,173.189,0.026399999856948853],[1742398260000,173.349,173.349,173.189,173.269,0.03959999978542328],[1742398320000,173.399,173.399,173.399,173.399,0.0414000004529953],[1742398380000,173.549,173.659,173.399,173.659,0.12060000002384186],[1742398440000,173.499,173.659,173.499,173.659,0.026399999856948853],[1742398500000,173.509,173.559,173.509,173.559,0.10559999942779541],[1742398560000,173.399,173.399,173.309,173.309,0.06599999964237213],[1742398620000,173.329,173.339,173.329,173.339,0.06599999964237213],[1742398680000,173.359,173.359,173.359,173.359,0.0008999999845400453],[1742398740000,173.339,173.359,173.339,173.359,0.06599999964237213],[1742398800000,173.359,173.359,173.309,173.309,0.03959999978542328],[1742398860000,173.309,173.309,173.309,173.309,0.013199999928474426],[1742398920000,173.399,173.399,173.309,173.309,0.026399999856948853],[1742398980000,173.299,173.319,173.299,173.319,0.052799999713897705],[1742399040000,173.319,173.319,173.129,173.129,0.052799999713897705],[1742399100000,173.109,173.139,173.109,173.139,0.052799999713897705],[1742399160000,173.139,173.139,173.109,173.109,0.052799999713897705],[1742399220000,173.109,173.109,173.109,173.109,0.013199999928474426],[1742399280000,173.109,173.119,173.109,173.119,0.052799999713897705],[1742399340000,173.189,173.259,173.189,173.259,0.05460000038146973],[1742399400000,173.259,173.259,173.259,173.259,0.026399999856948853],[1742399460000,173.299,173.299,173.299,173.299,0.026399999856948853],[1742399520000,173.259,173.379,173.259,173.379,0.06689999997615814],[1742399580000,173.379,173.529,173.379,173.379,0.052799999713897705],[1742399640000,173.379,173.379,173.369,173.379,0.07500000298023224],[1742399700000,173.379,173.379,173.329,173.379,0.03959999978542328],[1742399820000,173.379,173.379,173.379,173.379,0.03959999978542328],[1742399940000,173.379,173.379,173.379,173.379,0.052799999713897705],[1742400000000,173.379,173.549,173.379,173.519,0.10740000009536743],[1742400060000,173.439,173.499,173.439,173.439,0.052799999713897705],[1742400120000,173.449,173.509,173.449,173.509,0.026399999856948853],[1742400180000,173.409,173.509,173.409,173.489,0.06599999964237213],[1742400240000,173.489,173.489,173.369,173.369,0.03959999978542328],[1742400300000,173.369,173.459,173.369,173.459,0.03959999978542328],[1742400360000,173.529,173.529,173.369,173.429,0.09239999949932098],[1742400420000,173.429,173.519,173.429,173.519,0.026399999856948853],[1742400480000,173.519,173.519,173.489,173.499,0.07919999957084656],[1742400540000,173.489,173.489,173.389,173.389,0.06599999964237213],[1742400600000,173.389,173.389,173.389,173.389,0.013199999928474426],[1742400660000,173.519,173.589,173.519,173.549,0.06599999964237213],[1742400720000,173.379,173.379,173.239,173.239,0.11460000276565552],[1742400780000,173.239,173.239,173.169,173.169,0.07919999957084656],[1742400840000,173.169,173.169,173.129,173.129,0.026399999856948853],[1742400900000,173.129,173.199,173.129,173.129,0.061799999326467514],[1742400960000,173.129,173.129,173.129,173.129,0.026399999856948853],[1742401080000,173.159,173.159,173.159,173.159,0.052799999713897705],[1742401140000,173.159,173.259,173.159,173.249,0.06599999964237213],[1742401200000,173.219,173.219,173.159,173.159,0.09239999949932098],[1742401260000,173.159,173.249,173.159,173.159,0.052799999713897705],[1742401320000,173.159,173.159,173.159,173.159,0.013199999928474426],[1742401440000,173.159,173.219,173.129,173.139,0.06689999997615814],[1742401500000,173.129,173.159,173.069,173.069,0.07500000298023224],[1742401560000,172.959,172.959,172.939,172.939,0.06599999964237213],[1742401620000,172.919,173.079,172.919,173.079,0.04050000011920929],[1742401680000,173.079,173.079,173.079,173.079,0.013199999928474426],[1742401740000,173.119,173.119,173.119,173.119,0.06599999964237213],[1742401800000,173.169,173.239,173.169,173.169,0.06780000030994415],[1742401860000,173.169,173.169,172.589,172.729,0.2508000135421753],[1742401920000,172.649,172.699,172.649,172.699,0.052799999713897705],[1742401980000,172.789,172.809,172.789,172.809,0.026399999856948853],[1742402040000,172.719,172.829,172.689,172.829,0.04050000011920929],[1742402100000,172.719,172.719,172.539,172.539,0.09239999949932098],[1742402160000,172.559,172.559,172.349,172.349,0.10559999942779541],[1742402220000,172.299,172.329,172.299,172.329,0.03959999978542328],[1742402280000,172.389,172.399,172.389,172.399,0.09239999949932098],[1742402340000,172.439,172.439,172.379,172.379,0.06599999964237213],[1742402400000,172.259,172.319,172.249,172.249,0.09239999949932098],[1742402460000,172.249,172.289,172.249,172.289,0.06599999964237213],[1742402520000,172.289,172.289,172.219,172.289,0.052799999713897705],[1742402580000,172.189,172.189,171.969,171.969,0.17640000581741333],[1742402640000,171.969,171.969,171.969,171.969,0.013199999928474426],[1742402700000,172.089,172.109,171.939,171.939,0.093299999833107],[1742402760000,172.089,172.109,172.089,172.109,0.053700000047683716],[1742402820000,172.089,172.089,171.929,172.069,0.09239999949932098],[1742402880000,171.929,172.069,171.929,172.069,0.03959999978542328],[1742402940000,172.109,172.179,172.099,172.099,0.052799999713897705],[1742403000000,172.019,172.019,171.949,171.949,0.052799999713897705],[1742403060000,171.949,171.949,171.939,171.949,0.06599999964237213],[1742403120000,171.949,172.089,171.949,172.089,0.053700000047683716],[1742403180000,172.109,172.109,172.049,172.069,0.06689999997615814],[1742403240000,172.139,172.289,171.999,172.179,0.11969999969005585],[1742403300000,172.079,172.079,172.029,172.029,0.052799999713897705],[1742403360000,172.079,172.079,171.979,171.979,0.03959999978542328],[1742403420000,171.979,171.979,171.979,171.979,0.03959999978542328],[1742403480000,171.979,172.079,171.979,172.079,0.03959999978542328],[1742403540000,171.979,172.299,171.979,172.269,0.2517000138759613],[1742403600000,172.259,172.349,172.259,172.259,0.07919999957084656],[1742403660000,171.979,172.149,171.979,172.149,0.10649999976158142],[1742403720000,172.159,172.159,172.009,172.009,0.07919999957084656],[1742403780000,172.009,172.019,171.979,171.979,0.09239999949932098],[1742403840000,172.069,172.069,171.979,171.989,0.052799999713897705],[1742403900000,172.079,172.079,171.969,171.969,0.06599999964237213],[1742403960000,171.969,171.969,171.949,171.949,0.03959999978542328],[1742404020000,172.009,172.009,171.999,172.009,0.03959999978542328],[1742404080000,172.009,172.009,171.949,171.979,0.03959999978542328],[1742404140000,171.979,172.029,171.979,171.979,0.027300000190734863],[1742404260000,171.689,171.689,171.299,171.299,0.08399999886751175],[1742404320000,171.239,171.239,170.369,170.369,0.1979999989271164],[1742404380000,170.369,170.369,170.259,170.259,0.052799999713897705],[1742404440000,170.039,170.179,169.979,169.979,0.11879999935626984],[1742404500000,170.079,170.689,169.979,170.509,0.10649999976158142],[1742404560000,170.439,170.439,170.439,170.439,0.026399999856948853],[1742404620000,170.599,170.979,170.599,170.979,0.11879999935626984],[1742404680000,170.809,170.809,170.809,170.809,0.026399999856948853],[1742404740000,170.889,170.949,170.889,170.949,0.1460999995470047],[1742404800000,170.949,171.029,170.949,171.029,0.027300000190734863],[1742404860000,171.039,171.049,171.039,171.049,0.052799999713897705],[1742404920000,171.049,171.159,170.999,171.159,0.07919999957084656],[1742405040000,171.159,171.199,171.159,171.199,0.026399999856948853],[1742405100000,171.199,171.199,171.159,171.159,0.052799999713897705],[1742405160000,171.159,171.229,171.159,171.159,0.07919999957084656],[1742405220000,171.189,171.189,171.189,171.189,0.052799999713897705],[1742405280000,171.319,171.329,171.189,171.329,0.06599999964237213],[1742405340000,171.329,171.329,171.189,171.189,0.052799999713897705],[1742405400000,171.189,171.329,171.189,171.329,0.10559999942779541],[1742405520000,171.249,171.249,171.249,171.249,0.052799999713897705],[1742405580000,171.249,171.249,171.249,171.249,0.013199999928474426],[1742405640000,171.369,171.369,171.249,171.249,0.052799999713897705],[1742405700000,171.249,171.249,171.249,171.249,0.013199999928474426],[1742405760000,171.249,171.249,171.249,171.249,0.052799999713897705],[1742405820000,171.369,171.369,171.249,171.249,0.03959999978542328],[1742406000000,171.249,171.249,171.249,171.249,0.013199999928474426],[1742406060000,171.249,171.269,171.249,171.269,0.052799999713897705],[1742406120000,171.269,171.269,171.269,171.269,0.026399999856948853],[1742406180000,171.339,171.359,171.249,171.249,0.06599999964237213],[1742406240000,171.109,171.109,170.989,170.989,0.061799999326467514],[1742406300000,170.979,170.979,170.979,170.979,0.013199999928474426],[1742406360000,170.979,170.979,170.979,170.979,0.026399999856948853],[1742406420000,170.979,170.979,170.839,170.839,0.04859999939799309],[1742406480000,170.839,170.839,170.739,170.739,0.14100000262260437],[1742406540000,170.519,170.639,170.519,170.639,0.07919999957084656],[1742406600000,170.639,170.789,170.639,170.789,0.07919999957084656],[1742406660000,170.789,170.899,170.789,170.899,0.06689999997615814],[1742406720000,170.899,170.899,170.839,170.839,0.03959999978542328],[1742406780000,170.839,170.839,170.749,170.749,0.052799999713897705],[1742406840000,170.809,170.809,170.809,170.809,0.013199999928474426],[1742406900000,170.889,170.949,170.889,170.949,0.052799999713897705],[1742407020000,170.989,171.039,170.989,171.039,0.06599999964237213],[1742407080000,171.069,171.109,171.069,171.069,0.052799999713897705],[1742407140000,171.069,171.079,171.039,171.079,0.06599999964237213],[1742407200000,171.079,171.329,170.279,171.329,0.22769999504089355],[1742407260000,171.329,171.329,171.269,171.269,0.052799999713897705],[1742407320000,171.269,171.329,171.109,171.329,0.03959999978542328],[1742407380000,171.139,171.549,171.139,171.549,0.053700000047683716],[1742407440000,171.429,171.479,171.429,171.479,0.03959999978542328],[1742407500000,171.479,171.479,171.309,171.309,0.07500000298023224],[1742407560000,171.249,171.249,171.149,171.149,0.06599999964237213],[1742407620000,171.259,171.259,171.259,171.259,0.014100000262260437],[1742407680000,171.339,171.449,171.339,171.449,0.06599999964237213],[1742407740000,171.449,171.459,171.409,171.409,0.1551000028848648],[1742407800000,171.419,171.499,171.419,171.499,0.06689999997615814],[1742407860000,171.509,171.569,171.509,171.569,0.04050000011920929],[1742407920000,171.569,171.569,171.569,171.569,0.013199999928474426],[1742407980000,171.569,171.679,171.569,171.679,0.052799999713897705],[1742408040000,171.549,171.579,171.499,171.499,0.06270000338554382],[1742408100000,171.589,171.639,171.589,171.609,0.03959999978542328],[1742408220000,171.589,171.719,171.589,171.719,0.052799999713897705],[1742408280000,171.729,171.819,171.729,171.819,0.06599999964237213],[1742408340000,171.819,171.819,171.779,171.779,0.052799999713897705],[1742408400000,171.779,171.779,171.739,171.739,0.026399999856948853],[1742408580000,171.869,172.019,171.849,171.849,0.1356000006198883],[1742408640000,171.809,171.809,171.809,171.809,0.026399999856948853],[1742408700000,171.809,171.869,171.569,171.649,0.13680000603199005],[1742408760000,171.589,171.679,171.589,171.589,0.052799999713897705],[1742408820000,171.589,171.709,171.589,171.589,0.06780000030994415],[1742408880000,171.589,171.589,171.409,171.409,0.07079999893903732],[1742408940000,171.489,171.489,171.489,171.489,0.053700000047683716],[1742409000000,171.559,171.639,171.559,171.639,0.08190000057220459],[1742409060000,171.639,171.779,171.589,171.749,0.14970000088214874],[1742409120000,171.849,171.989,171.749,171.989,0.0828000009059906],[1742409180000,171.999,172.079,171.669,171.669,0.188400000333786],[1742409240000,171.669,171.829,171.669,171.759,0.05460000038146973],[1742409300000,171.819,171.829,171.749,171.749,0.06689999997615814],[1742409360000,171.749,171.939,171.749,171.799,0.07680000364780426],[1742409420000,171.899,171.949,171.899,171.949,0.027300000190734863],[1742409480000,171.949,171.949,171.679,171.679,0.10140000283718109],[1742409540000,171.739,172.179,171.539,171.739,0.14489999413490295],[1742409600000,171.739,172.059,171.739,172.059,0.014100000262260437],[1742409660000,172.109,172.359,172.109,172.359,0.08460000157356262],[1742409720000,172.339,172.479,172.339,172.409,0.19979999959468842],[1742409780000,172.409,172.609,172.179,172.409,0.094200000166893],[1742409840000,172.409,172.679,172.409,172.609,0.09510000050067902],[1742409900000,172.469,172.579,172.469,172.469,0.053700000047683716],[1742409960000,172.689,172.689,172.469,172.469,0.027300000190734863],[1742410020000,172.629,172.829,172.469,172.509,0.10320000350475311],[1742410080000,172.569,172.569,172.469,172.469,0.026399999856948853],[1742410140000,172.739,172.849,172.469,172.559,0.13289999961853027],[1742410200000,172.569,172.609,172.569,172.609,0.06689999997615814],[1742410260000,172.619,172.749,172.559,172.749,0.08190000057220459],[1742410320000,172.799,173.159,172.799,173.149,0.1347000002861023],[1742410380000,173.159,173.449,173.159,173.289,0.12600000202655792],[1742410440000,173.249,173.249,173.249,173.249,0.03959999978542328],[1742410500000,173.309,173.479,173.249,173.459,0.08190000057220459],[1742410560000,173.459,173.589,173.459,173.459,0.10649999976158142],[1742410620000,173.459,173.459,173.459,173.459,0.03959999978542328],[1742410680000,173.369,173.369,173.369,173.369,0.026399999856948853],[1742410740000,173.409,173.409,173.409,173.409,0.013199999928474426],[1742410800000,173.449,173.449,173.449,173.449,0.04050000011920929],[1742410860000,173.519,173.629,173.519,173.629,0.12060000002384186],[1742410920000,173.629,173.629,173.459,173.519,0.1551000028848648],[1742410980000,173.539,173.539,173.519,173.519,0.08009999990463257],[1742411040000,173.709,173.729,173.709,173.709,0.06689999997615814],[1742411100000,173.709,173.719,173.639,173.639,0.07680000364780426],[1742411160000,173.639,173.719,173.639,173.639,0.17249999940395355],[1742411220000,173.639,173.909,173.639,173.909,0.10620000213384628],[1742411280000,173.859,173.919,173.769,173.919,0.094200000166893],[1742411340000,173.919,173.919,173.919,173.919,0.013199999928474426],[1742411400000,173.929,174.129,173.929,173.959,0.15600000321865082],[1742411460000,173.959,174.009,173.699,173.699,0.12960000336170197],[1742411520000,173.699,173.899,173.639,173.899,0.094200000166893],[1742411580000,173.949,173.969,173.649,173.849,0.1761000007390976],[1742411640000,173.579,173.899,173.579,173.899,0.053700000047683716],[1742411700000,173.899,173.949,173.899,173.899,0.07919999957084656],[1742411760000,173.889,174.099,173.879,173.959,0.1956000030040741],[1742411820000,173.849,173.849,173.709,173.709,0.24660000205039978],[1742411880000,173.709,173.739,173.699,173.699,0.27810001373291016],[1742411940000,173.709,173.749,173.709,173.749,0.09510000050067902],[1742412000000,173.749,173.749,173.709,173.709,0.11879999935626984],[1742412060000,173.709,173.809,173.709,173.749,0.094200000166893],[1742412120000,173.759,173.839,173.599,173.599,0.27480000257492065],[1742412180000,173.599,173.599,173.449,173.509,0.2079000025987625],[1742412240000,173.559,173.689,173.559,173.679,0.12870000302791595],[1742412300000,173.679,173.679,173.269,173.269,0.2870999872684479],[1742412360000,173.419,173.419,172.699,172.709,0.24120000004768372],[1742412420000,172.709,172.939,172.699,172.759,0.23849999904632568],[1742412480000,172.699,172.849,172.139,172.379,0.40049999952316284],[1742412540000,172.379,172.549,172.379,172.549,0.08009999990463257],[1742412600000,172.459,172.949,172.109,172.189,0.19830000400543213],[1742412660000,172.179,172.899,172.179,172.719,0.3269999921321869],[1742412720000,172.719,172.919,172.719,172.919,0.06689999997615814],[1742412780000,172.919,173.239,172.919,173.229,0.10649999976158142],[1742412840000,173.269,173.269,173.119,173.159,0.1469999998807907],[1742412900000,173.119,173.269,173.119,173.119,0.08009999990463257],[1742412960000,173.129,173.129,173.129,173.129,0.03959999978542328],[1742413020000,173.159,173.259,173.129,173.129,0.053700000047683716],[1742413080000,173.119,173.219,173.119,173.219,0.06780000030994415],[1742413140000,173.219,173.219,173.119,173.119,0.03959999978542328],[1742413200000,173.199,173.239,173.119,173.209,0.22200000286102295],[1742413260000,173.149,173.359,173.119,173.249,0.16290000081062317],[1742413320000,173.139,173.139,172.889,172.899,0.11460000276565552],[1742413380000,172.999,173.009,172.999,173.009,0.11969999969005585],[1742413440000,173.009,173.219,173.009,173.009,0.27720001339912415],[1742413500000,173.009,173.309,173.009,173.309,0.052799999713897705],[1742413560000,173.309,173.309,173.169,173.169,0.04859999939799309],[1742413620000,173.169,173.169,173.009,173.009,0.08399999886751175],[1742413680000,173.009,173.049,173.009,173.049,0.10649999976158142],[1742413740000,173.049,173.049,173.019,173.019,0.09239999949932098],[1742413800000,172.989,172.989,172.859,172.859,0.10620000213384628],[1742413860000,172.789,172.789,172.689,172.699,0.10140000283718109],[1742413920000,172.699,172.699,172.699,172.699,0.026399999856948853],[1742413980000,172.699,172.699,172.689,172.689,0.1023000031709671],[1742414040000,172.359,172.429,171.819,172.099,0.15690000355243683],[1742414100000,172.409,172.789,171.799,172.479,0.5823000073432922],[1742414160000,172.689,172.829,172.689,172.819,0.12060000002384186],[1742414220000,172.849,172.959,172.739,172.829,0.16200000047683716],[1742414280000,172.879,172.919,172.829,172.829,0.2526000142097473],[1742414340000,172.869,172.869,172.289,172.709,0.4343999922275543]]