[[1742391000000,57.07,57.07,57.07,57.07,0.024000000208616257],[1742391060000,57.07,57.07,57.07,57.07,0.012000000104308128],[1742391180000,57.07,57.07,57.07,57.07,0.012000000104308128],[1742391240000,57.07,57.09,57.07,57.07,0.035999998450279236],[1742391300000,57.07,57.3,57.07,57.28,0.19200000166893005],[1742391360000,57.34,57.34,57.34,57.34,0.05999999865889549],[1742391420000,57.33,57.33,57.28,57.28,0.04800000041723251],[1742391480000,57.21,57.21,57.21,57.21,0.08399999886751175],[1742391540000,57.21,57.21,57.21,57.21,0.024000000208616257],[1742391600000,57.28,57.28,57.21,57.21,0.024000000208616257],[1742391660000,57.21,57.21,57.21,57.21,0.024000000208616257],[1742391720000,57.21,57.21,57.21,57.21,0.035999998450279236],[1742391780000,57.21,57.26,57.21,57.21,0.15600000321865082],[1742391840000,57.25,57.29,57.24,57.24,0.05999999865889549],[1742391900000,57.27,57.38,57.13,57.38,0.23999999463558197],[1742391960000,57.38,57.49,57.26,57.49,0.23999999463558197],[1742392020000,57.5,57.65,57.29,57.65,0.25200000405311584],[1742392080000,57.65,57.66,57.63,57.63,0.18000000715255737],[1742392140000,57.62,57.62,57.62,57.62,0.09600000083446503],[1742392200000,57.62,57.62,57.62,57.62,0.012000000104308128],[1742392260000,57.62,57.62,57.48,57.51,0.23999999463558197],[1742392320000,57.48,57.5,57.41,57.41,0.15600000321865082],[1742392380000,57.44,57.45,57.44,57.45,0.035999998450279236],[1742392440000,57.47,57.63,57.47,57.62,0.20399999618530273],[1742392500000,57.63,57.79,57.62,57.79,0.20399999618530273],[1742392560000,57.85,57.87,57.81,57.87,0.25200000405311584],[1742392620000,57.85,57.85,57.81,57.81,0.08399999886751175],[1742392680000,57.81,57.84,57.81,57.81,0.13199999928474426],[1742392740000,57.89,57.89,57.81,57.81,0.07199999690055847],[1742392800000,57.81,57.85,57.78,57.78,0.23999999463558197],[1742392860000,57.79,57.82,57.78,57.82,0.11999999731779099],[1742392920000,57.86,57.88,57.84,57.87,0.31200000643730164],[1742392980000,57.87,58.01,57.86,57.96,0.09600000083446503],[1742393040000,57.97,57.98,57.96,57.98,0.07199999690055847],[1742393100000,57.97,58.04,57.91,57.91,0.08399999886751175],[1742393160000,57.91,58.03,57.91,58.03,0.11999999731779099],[1742393220000,58.03,58.04,58.01,58.01,0.08399999886751175],[1742393280000,57.97,58.01,57.97,58.01,0.11999999731779099],[1742393340000,57.97,58.03,57.97,58.03,0.20399999618530273],[1742393400000,58.01,58.01,57.96,57.98,0.11999999731779099],[1742393460000,57.97,57.97,57.85,57.85,0.09600000083446503],[1742393520000,57.85,57.87,57.85,57.85,0.08399999886751175],[1742393580000,57.86,57.86,57.84,57.84,0.035999998450279236],[1742393640000,57.83,57.83,57.77,57.8,0.14399999380111694],[1742393700000,57.81,57.84,57.8,57.82,0.13199999928474426],[1742393760000,57.81,57.83,57.81,57.81,0.14399999380111694],[1742393820000,57.85,57.91,57.82,57.91,0.15600000321865082],[1742393880000,57.91,57.91,57.91,57.91,0.024000000208616257],[1742393940000,57.94,57.94,57.94,57.94,0.024000000208616257],[1742394060000,57.87,57.9,57.87,57.9,0.024000000208616257],[1742394120000,57.89,57.93,57.87,57.93,0.08399999886751175],[1742394180000,57.93,57.95,57.9,57.94,0.04800000041723251],[1742394300000,57.87,57.87,57.78,57.79,0.23999999463558197],[1742394420000,57.78,57.79,57.78,57.79,0.04800000041723251],[1742394480000,57.78,57.79,57.78,57.78,0.2280000001192093],[1742394540000,57.79,57.79,57.63,57.63,0.23999999463558197],[1742394600000,57.63,57.71,57.56,57.69,0.14399999380111694],[1742394660000,57.69,57.73,57.69,57.69,0.11999999731779099],[1742394720000,57.71,57.72,57.69,57.69,0.20399999618530273],[1742394780000,57.69,57.69,57.69,57.69,0.024000000208616257],[1742394840000,57.72,57.72,57.69,57.69,0.05999999865889549],[1742394900000,57.72,57.72,57.69,57.69,0.09600000083446503],[1742394960000,57.69,57.72,57.69,57.72,0.024000000208616257],[1742395020000,57.79,57.79,57.69,57.69,0.14399999380111694],[1742395080000,57.69,57.69,57.69,57.69,0.012000000104308128],[1742395140000,57.69,57.69,57.66,57.66,0.08399999886751175],[1742395200000,57.66,57.72,57.66,57.69,0.07199999690055847],[1742395260000,57.69,57.69,57.63,57.63,0.1080000028014183],[1742395320000,57.59,57.59,57.55,57.55,0.08399999886751175],[1742395380000,57.55,57.63,57.55,57.61,0.25200000405311584],[1742395440000,57.62,57.63,57.61,57.62,0.19200000166893005],[1742395500000,57.63,57.63,57.6,57.63,0.3959999978542328],[1742395560000,57.64,57.64,57.64,57.64,0.012000000104308128],[1742395620000,57.63,57.64,57.63,57.63,0.2759999930858612],[1742395680000,57.64,57.64,57.62,57.63,0.1679999977350235],[1742395740000,57.64,57.64,57.54,57.54,0.09600000083446503],[1742395800000,57.6,57.68,57.54,57.68,0.08399999886751175],[1742395860000,57.64,57.66,57.64,57.66,0.07199999690055847],[1742395920000,57.6,57.6,57.55,57.56,0.2280000001192093],[1742395980000,57.55,57.59,57.55,57.59,0.2280000001192093],[1742396040000,57.6,57.61,57.59,57.61,0.04800000041723251],[1742396100000,57.53,57.53,57.43,57.46,0.11999999731779099],[1742396160000,57.43,57.53,57.35,57.47,0.23999999463558197],[1742396220000,57.47,57.49,57.47,57.47,0.13199999928474426],[1742396280000,57.47,57.54,57.47,57.49,0.13199999928474426],[1742396340000,57.47,57.47,57.47,57.47,0.024000000208616257],[1742396400000,57.47,57.51,57.47,57.51,0.024000000208616257],[1742396460000,57.53,57.53,57.42,57.42,0.05999999865889549],[1742396520000,57.42,57.48,57.42,57.46,0.07199999690055847],[1742396700000,57.46,57.46,57.46,57.46,0.024000000208616257],[1742396760000,57.46,57.47,57.46,57.47,0.035999998450279236],[1742396820000,57.47,57.47,57.47,57.47,0.012000000104308128],[1742396880000,57.48,57.5,57.48,57.48,0.035999998450279236],[1742396940000,57.48,57.48,57.48,57.48,0.012000000104308128],[1742397000000,57.46,57.46,57.39,57.44,0.09600000083446503],[1742397060000,57.45,57.48,57.39,57.45,0.09600000083446503],[1742397120000,57.39,57.39,57.39,57.39,0.024000000208616257],[1742397180000,57.39,57.42,57.39,57.42,0.024000000208616257],[1742397240000,57.42,57.43,57.4,57.42,0.13199999928474426],[1742397300000,57.42,57.42,57.39,57.39,0.15600000321865082],[1742397360000,57.39,57.39,57.25,57.25,0.05999999865889549],[1742397420000,57.31,57.31,57.24,57.24,0.11999999731779099],[1742397480000,57.21,57.25,57.2,57.2,0.13199999928474426],[1742397540000,57.21,57.21,57.2,57.21,0.05999999865889549],[1742397600000,57.24,57.26,57.21,57.26,0.07199999690055847],[1742397660000,57.34,57.43,57.29,57.42,0.1679999977350235],[1742397720000,57.43,57.43,57.43,57.43,0.012000000104308128],[1742397780000,57.44,57.47,57.43,57.47,0.04800000041723251],[1742397840000,57.48,57.5,57.44,57.44,0.1080000028014183],[1742397900000,57.43,57.44,57.43,57.43,0.08399999886751175],[1742397960000,57.46,57.46,57.43,57.44,0.035999998450279236],[1742398020000,57.48,57.48,57.48,57.48,0.012000000104308128],[1742398080000,57.5,57.51,57.43,57.5,0.13199999928474426],[1742398140000,57.51,57.51,57.43,57.43,0.05999999865889549],[1742398200000,57.43,57.47,57.43,57.43,0.11999999731779099],[1742398260000,57.42,57.43,57.42,57.43,0.1080000028014183],[1742398320000,57.47,57.51,57.45,57.51,0.07199999690055847],[1742398380000,57.48,57.56,57.48,57.56,0.05999999865889549],[1742398440000,57.57,57.57,57.49,57.49,0.04800000041723251],[1742398500000,57.55,57.55,57.51,57.51,0.024000000208616257],[1742398680000,57.54,57.55,57.54,57.54,0.035999998450279236],[1742398740000,57.54,57.54,57.54,57.54,0.04800000041723251],[1742398800000,57.53,57.53,57.53,57.53,0.012000000104308128],[1742398920000,57.56,57.58,57.54,57.56,0.07199999690055847],[1742399040000,57.57,57.6,57.57,57.57,0.05999999865889549],[1742399100000,57.58,57.59,57.58,57.58,0.1080000028014183],[1742399160000,57.57,57.59,57.57,57.59,0.035999998450279236],[1742399220000,57.62,57.62,57.62,57.62,0.024000000208616257],[1742399340000,57.63,57.66,57.63,57.66,0.09600000083446503],[1742399400000,57.68,57.68,57.66,57.66,0.035999998450279236],[1742399460000,57.67,57.68,57.67,57.68,0.04800000041723251],[1742399520000,57.69,57.72,57.69,57.71,0.05999999865889549],[1742399580000,57.73,57.75,57.72,57.75,0.07199999690055847],[1742399640000,57.78,57.78,57.74,57.76,0.1080000028014183],[1742399700000,57.74,57.75,57.74,57.75,0.035999998450279236],[1742399760000,57.7,57.72,57.7,57.71,0.035999998450279236],[1742399820000,57.7,57.73,57.7,57.73,0.19200000166893005],[1742399880000,57.64,57.74,57.64,57.74,0.05999999865889549],[1742399940000,57.74,57.74,57.74,57.74,0.024000000208616257],[1742400000000,57.74,57.74,57.74,57.74,0.035999998450279236],[1742400060000,57.7,57.72,57.7,57.72,0.035999998450279236],[1742400120000,57.72,57.72,57.72,57.72,0.024000000208616257],[1742400240000,57.72,57.72,57.69,57.7,0.08399999886751175],[1742400300000,57.71,57.71,57.64,57.66,0.09600000083446503],[1742400360000,57.7,57.7,57.7,57.7,0.035999998450279236],[1742400420000,57.72,57.73,57.7,57.73,0.08399999886751175],[1742400480000,57.74,57.74,57.74,57.74,0.012000000104308128],[1742400540000,57.71,57.71,57.71,57.71,0.035999998450279236],[1742400600000,57.73,57.74,57.73,57.73,0.035999998450279236],[1742400780000,57.74,57.74,57.74,57.74,0.012000000104308128],[1742400840000,57.73,57.73,57.69,57.69,0.07199999690055847],[1742400900000,57.64,57.64,57.64,57.64,0.035999998450279236],[1742400960000,57.64,57.65,57.64,57.65,0.024000000208616257],[1742401140000,57.65,57.65,57.65,57.65,0.012000000104308128],[1742401200000,57.57,57.62,57.55,57.58,0.1080000028014183],[1742401260000,57.58,57.58,57.49,57.49,0.07199999690055847],[1742401320000,57.49,57.51,57.49,57.51,0.024000000208616257],[1742401380000,57.52,57.54,57.5,57.53,0.07199999690055847],[1742401440000,57.49,57.49,57.39,57.44,0.035999998450279236],[1742401500000,57.44,57.44,57.44,57.44,0.012000000104308128],[1742401560000,57.44,57.44,57.44,57.44,0.012000000104308128],[1742401620000,57.45,57.57,57.45,57.57,0.23999999463558197],[1742401680000,57.57,57.57,57.46,57.46,0.04800000041723251],[1742401740000,57.5,57.57,57.5,57.56,0.07199999690055847],[1742401800000,57.56,57.56,57.56,57.56,0.024000000208616257],[1742401860000,57.56,57.56,57.56,57.56,0.012000000104308128],[1742401920000,57.57,57.57,57.57,57.57,0.012000000104308128],[1742401980000,57.56,57.57,57.56,57.57,0.04800000041723251],[1742402040000,57.57,57.59,57.57,57.59,0.035999998450279236],[1742402100000,57.6,57.61,57.6,57.6,0.04800000041723251],[1742402160000,57.61,57.65,57.61,57.64,0.2160000056028366],[1742402220000,57.63,57.71,57.63,57.68,0.11999999731779099],[1742402280000,57.69,57.69,57.63,57.63,0.20399999618530273],[1742402340000,57.63,57.66,57.63,57.66,0.08399999886751175],[1742402580000,57.67,57.67,57.67,57.67,0.012000000104308128],[1742402640000,57.66,57.67,57.66,57.67,0.04800000041723251],[1742402700000,57.62,57.63,57.62,57.63,0.024000000208616257],[1742402760000,57.65,57.65,57.63,57.64,0.035999998450279236],[1742402820000,57.66,57.66,57.66,57.66,0.012000000104308128],[1742402940000,57.66,57.69,57.66,57.69,0.04800000041723251],[1742403060000,57.68,57.68,57.65,57.65,0.04800000041723251],[1742403180000,57.66,57.66,57.66,57.66,0.012000000104308128],[1742403240000,57.68,57.71,57.68,57.71,0.035999998450279236],[1742403300000,57.68,57.68,57.68,57.68,0.05999999865889549],[1742403360000,57.66,57.66,57.55,57.55,0.1080000028014183],[1742403420000,57.57,57.57,57.54,57.54,0.08399999886751175],[1742403480000,57.54,57.57,57.54,57.54,0.035999998450279236],[1742403540000,57.55,57.58,57.55,57.56,0.035999998450279236],[1742403600000,57.56,57.56,57.56,57.56,0.012000000104308128],[1742403660000,57.54,57.54,57.54,57.54,0.024000000208616257],[1742403720000,57.5,57.52,57.48,57.48,0.07199999690055847],[1742403780000,57.49,57.5,57.49,57.5,0.04800000041723251],[1742403840000,57.49,57.49,57.49,57.49,0.012000000104308128],[1742403900000,57.5,57.5,57.45,57.45,0.04800000041723251],[1742403960000,57.45,57.53,57.45,57.53,0.13199999928474426],[1742404020000,57.51,57.51,57.51,57.51,0.012000000104308128],[1742404080000,57.51,57.54,57.51,57.54,0.08399999886751175],[1742404140000,57.54,57.54,57.51,57.51,0.11999999731779099],[1742404200000,57.52,57.53,57.51,57.53,0.05999999865889549],[1742404260000,57.53,57.53,57.52,57.53,0.04800000041723251],[1742404320000,57.51,57.51,57.43,57.45,0.11999999731779099],[1742404380000,57.44,57.45,57.37,57.45,0.23999999463558197],[1742404440000,57.43,57.43,57.4,57.42,0.035999998450279236],[1742404500000,57.42,57.42,57.42,57.42,0.024000000208616257],[1742404620000,57.43,57.43,57.42,57.42,0.024000000208616257],[1742404740000,57.44,57.48,57.44,57.48,0.1080000028014183],[1742404920000,57.49,57.49,57.48,57.48,0.024000000208616257],[1742404980000,57.46,57.46,57.4,57.45,0.07199999690055847],[1742405040000,57.44,57.44,57.44,57.44,0.012000000104308128],[1742405160000,57.42,57.42,57.39,57.39,0.1080000028014183],[1742405220000,57.42,57.44,57.42,57.44,0.04800000041723251],[1742405340000,57.42,57.42,57.37,57.37,0.1080000028014183],[1742405400000,57.38,57.38,57.38,57.38,0.012000000104308128],[1742405460000,57.38,57.38,57.38,57.38,0.024000000208616257],[1742405520000,57.38,57.38,57.37,57.37,0.05999999865889549],[1742405580000,57.37,57.37,57.37,57.37,0.012000000104308128],[1742405640000,57.37,57.39,57.37,57.37,0.035999998450279236],[1742405700000,57.38,57.41,57.37,57.4,0.05999999865889549],[1742405760000,57.43,57.43,57.4,57.42,0.1080000028014183],[1742405820000,57.43,57.47,57.41,57.43,0.2280000001192093],[1742405880000,57.44,57.44,57.41,57.41,0.11999999731779099],[1742405940000,57.43,57.5,57.41,57.48,0.14399999380111694],[1742406120000,57.49,57.49,57.48,57.48,0.024000000208616257],[1742406180000,57.48,57.48,57.48,57.48,0.012000000104308128],[1742406240000,57.43,57.43,57.42,57.42,0.08399999886751175],[1742406300000,57.42,57.42,57.41,57.41,0.035999998450279236],[1742406360000,57.41,57.41,57.41,57.41,0.012000000104308128],[1742406420000,57.41,57.41,57.41,57.41,0.04800000041723251],[1742406480000,57.41,57.41,57.41,57.41,0.024000000208616257],[1742406540000,57.41,57.41,57.36,57.36,0.07199999690055847],[1742406600000,57.39,57.4,57.39,57.39,0.035999998450279236],[1742406660000,57.4,57.45,57.4,57.45,0.05999999865889549],[1742406720000,57.45,57.45,57.45,57.45,0.012000000104308128],[1742406780000,57.41,57.41,57.41,57.41,0.012000000104308128],[1742406840000,57.43,57.43,57.43,57.43,0.024000000208616257],[1742406900000,57.45,57.45,57.43,57.44,0.035999998450279236],[1742406960000,57.44,57.44,57.44,57.44,0.012000000104308128],[1742407020000,57.44,57.45,57.44,57.45,0.035999998450279236],[1742407080000,57.45,57.45,57.45,57.45,0.012000000104308128],[1742407140000,57.45,57.45,57.42,57.42,0.09600000083446503],[1742407200000,57.4,57.6,56.76,57.6,0.335999995470047],[1742407260000,57.6,57.62,57.53,57.59,0.527999997138977],[1742407320000,57.6,57.6,57.6,57.6,0.012000000104308128],[1742407380000,57.61,57.63,57.6,57.6,0.05999999865889549],[1742407440000,57.6,57.63,57.54,57.6,0.13199999928474426],[1742407500000,57.63,57.63,57.4,57.47,0.11999999731779099],[1742407560000,57.49,57.5,57.47,57.47,0.13199999928474426],[1742407620000,57.5,57.54,57.47,57.54,0.11999999731779099],[1742407740000,57.54,57.54,57.54,57.54,0.012000000104308128],[1742407800000,57.57,57.64,57.54,57.64,0.09600000083446503],[1742407860000,57.64,57.7,57.64,57.7,0.09600000083446503],[1742407920000,57.7,57.73,57.63,57.71,0.18000000715255737],[1742407980000,57.71,57.71,57.71,57.71,0.012000000104308128],[1742408040000,57.72,57.75,57.71,57.73,0.11999999731779099],[1742408100000,57.74,57.74,57.73,57.73,0.04800000041723251],[1742408160000,57.77,57.79,57.74,57.79,0.11999999731779099],[1742408220000,57.77,57.77,57.73,57.73,0.15600000321865082],[1742408280000,57.73,57.8,57.73,57.75,0.19200000166893005],[1742408340000,57.8,57.82,57.8,57.82,0.04800000041723251],[1742408520000,57.82,57.88,57.82,57.83,0.08399999886751175],[1742408580000,57.9,57.94,57.88,57.89,0.05999999865889549],[1742408640000,57.93,57.94,57.88,57.88,0.11999999731779099],[1742408700000,57.88,57.88,57.88,57.88,0.14399999380111694],[1742408760000,57.88,57.88,57.84,57.88,0.08399999886751175],[1742408880000,57.88,57.88,57.79,57.8,0.2160000056028366],[1742408940000,57.81,57.86,57.81,57.85,0.07199999690055847],[1742409000000,57.85,57.91,57.85,57.87,0.25200000405311584],[1742409060000,57.87,57.96,57.86,57.94,0.20399999618530273],[1742409120000,57.95,58,57.95,58,0.1080000028014183],[1742409180000,58.01,58.01,57.97,57.97,0.13199999928474426],[1742409240000,57.95,57.95,57.9,57.9,0.15600000321865082],[1742409300000,57.92,57.99,57.92,57.98,0.20399999618530273],[1742409360000,57.98,58.02,57.95,57.95,0.09600000083446503],[1742409420000,57.95,57.98,57.94,57.98,0.11999999731779099],[1742409480000,57.98,57.98,57.87,57.87,0.20399999618530273],[1742409540000,57.87,57.9,57.87,57.9,0.07199999690055847],[1742409600000,57.87,57.87,57.87,57.87,0.035999998450279236],[1742409660000,57.91,57.95,57.91,57.94,0.1080000028014183],[1742409720000,57.94,58.01,57.9,57.97,0.47999998927116394],[1742409780000,57.95,57.98,57.95,57.98,0.04800000041723251],[1742409840000,57.98,58.03,57.98,57.99,0.08399999886751175],[1742409900000,57.96,57.96,57.9,57.9,0.05999999865889549],[1742409960000,57.9,57.9,57.74,57.85,0.2639999985694885],[1742410020000,57.85,57.85,57.83,57.85,0.07199999690055847],[1742410080000,57.83,57.85,57.83,57.85,0.024000000208616257],[1742410140000,57.88,57.94,57.82,57.83,0.2280000001192093],[1742410200000,57.85,57.86,57.85,57.86,0.035999998450279236],[1742410260000,57.84,57.9,57.84,57.9,0.09600000083446503],[1742410320000,57.91,57.99,57.91,57.91,0.31200000643730164],[1742410380000,57.93,58.01,57.93,57.98,0.18000000715255737],[1742410440000,57.98,57.98,57.95,57.95,0.05999999865889549],[1742410500000,57.95,57.95,57.91,57.92,0.07199999690055847],[1742410560000,57.92,57.99,57.92,57.92,0.05999999865889549],[1742410620000,57.92,57.97,57.92,57.97,0.05999999865889549],[1742410680000,57.97,57.98,57.94,57.96,0.14399999380111694],[1742410740000,57.94,57.99,57.94,57.95,0.08399999886751175],[1742410800000,57.94,58,57.93,57.99,0.2759999930858612],[1742410860000,57.92,58.05,57.87,58.02,0.1080000028014183],[1742410920000,58.02,58.02,58.02,58.02,0.012000000104308128],[1742410980000,58.04,58.05,58.02,58.05,0.05999999865889549],[1742411040000,58.03,58.07,58.02,58.02,0.2160000056028366],[1742411100000,58.02,58.08,58.02,58.07,0.11999999731779099],[1742411160000,58.04,58.04,58.02,58.03,0.04800000041723251],[1742411220000,58.02,58.02,58.02,58.02,0.07199999690055847],[1742411280000,58.05,58.07,58.03,58.04,0.2639999985694885],[1742411340000,58.05,58.07,58.03,58.04,0.07199999690055847],[1742411400000,58.05,58.11,58.03,58.05,0.2759999930858612],[1742411460000,58.02,58.05,58.02,58.02,0.14399999380111694],[1742411520000,58.02,58.02,57.94,57.97,0.18000000715255737],[1742411580000,57.96,57.96,57.95,57.95,0.08399999886751175],[1742411640000,57.97,57.98,57.97,57.97,0.04800000041723251],[1742411700000,58.01,58.02,57.97,58,0.11999999731779099],[1742411760000,58.03,58.03,57.97,57.97,0.2759999930858612],[1742411820000,57.99,57.99,57.97,57.98,0.19200000166893005],[1742411880000,57.97,57.99,57.82,57.82,0.14399999380111694],[1742411940000,57.92,57.93,57.82,57.83,0.13199999928474426],[1742412000000,57.78,57.84,57.73,57.76,0.15600000321865082],[1742412060000,57.75,57.76,57.66,57.72,0.11999999731779099],[1742412120000,57.73,57.73,57.7,57.7,0.035999998450279236],[1742412180000,57.68,57.68,57.61,57.61,0.14399999380111694],[1742412240000,57.61,57.64,57.59,57.64,0.05999999865889549],[1742412300000,57.64,57.69,57.46,57.6,0.20399999618530273],[1742412360000,57.6,57.6,57.56,57.56,0.05999999865889549],[1742412420000,57.56,57.56,57.46,57.5,0.3240000009536743],[1742412480000,57.5,57.57,57.47,57.47,0.20399999618530273],[1742412540000,57.47,57.47,57.41,57.47,0.13199999928474426],[1742412600000,57.5,57.52,57.47,57.49,0.14399999380111694],[1742412660000,57.56,57.6,57.54,57.6,0.30000001192092896],[1742412720000,57.6,57.65,57.6,57.65,0.11999999731779099],[1742412780000,57.68,57.68,57.65,57.65,0.035999998450279236],[1742412840000,57.72,57.72,57.66,57.7,0.11999999731779099],[1742412900000,57.66,57.66,57.62,57.62,0.18000000715255737],[1742412960000,57.6,57.67,57.6,57.65,0.5040000081062317],[1742413020000,57.65,57.71,57.65,57.7,0.3240000009536743],[1742413080000,57.7,57.77,57.7,57.74,0.20399999618530273],[1742413140000,57.75,57.77,57.69,57.69,0.3240000009536743],[1742413200000,57.69,57.78,57.69,57.77,0.2160000056028366],[1742413260000,57.77,57.8,57.77,57.79,0.18000000715255737],[1742413320000,57.78,57.78,57.69,57.71,0.14399999380111694],[1742413380000,57.72,57.72,57.69,57.72,0.11999999731779099],[1742413440000,57.69,57.77,57.69,57.77,0.3240000009536743],[1742413500000,57.78,57.78,57.77,57.77,0.024000000208616257],[1742413560000,57.78,57.78,57.7,57.74,0.19200000166893005],[1742413620000,57.74,57.74,57.74,57.74,0.035999998450279236],[1742413680000,57.72,57.72,57.71,57.71,0.11999999731779099],[1742413740000,57.71,57.73,57.7,57.7,0.2280000001192093],[1742413800000,57.69,57.69,57.5,57.63,0.3479999899864197],[1742413860000,57.63,57.63,57.52,57.57,0.4320000112056732],[1742413920000,57.56,57.67,57.52,57.66,0.36000001430511475],[1742413980000,57.64,57.68,57.64,57.68,0.13199999928474426],[1742414040000,57.68,57.7,57.64,57.69,0.18000000715255737],[1742414100000,57.69,57.76,57.69,57.69,0.25200000405311584],[1742414160000,57.71,57.71,57.69,57.69,0.11999999731779099],[1742414220000,57.7,57.72,57.67,57.68,0.2879999876022339],[1742414280000,57.69,57.69,57.58,57.58,0.2879999876022339],[1742414340000,57.59,57.67,57.45,57.66,0.6959999799728394]]