[[1742371200000,1394.499,1394.499,1376.195,1376.736,0.09000000357627869],[1742371260000,1379.736,1386.499,1378.195,1386.154,0.4410000145435333],[1742371320000,1385.777,1386.499,1385.654,1386.499,0.18000000715255737],[1742371380000,1385.999,1386.818,1383.277,1383.277,0.1979999989271164],[1742371440000,1383.859,1383.999,1383.154,1383.999,0.09000000357627869],[1742371500000,1383.318,1386.499,1383.154,1385.999,0.2160000056028366],[1742371560000,1386.359,1386.359,1385.154,1385.236,0.14399999380111694],[1742371620000,1385.654,1385.654,1385.654,1385.654,0.017999999225139618],[1742371680000,1385.113,1385.113,1383.154,1383.695,0.4950000047683716],[1742371740000,1383.195,1384.859,1377.318,1380.777,0.44999998807907104],[1742371800000,1381.113,1381.277,1376.236,1376.654,0.3330000042915344],[1742371860000,1376.359,1377.859,1373.195,1377.859,0.3869999945163727],[1742371920000,1377.499,1379.818,1377.195,1378.359,0.16200000047683716],[1742371980000,1377.818,1380.318,1376.613,1378.999,0.36000001430511475],[1742372040000,1378.113,1380.695,1376.654,1378.359,0.3959999978542328],[1742372100000,1378.859,1379.195,1378.113,1378.154,0.2160000056028366],[1742372160000,1378.777,1378.859,1378.154,1378.777,0.1979999989271164],[1742372220000,1378.277,1379.818,1378.277,1379.818,0.07199999690055847],[1742372280000,1379.695,1379.695,1377.613,1378.113,0.1080000028014183],[1742372340000,1377.999,1378.736,1377.654,1378.277,0.14399999380111694],[1742372400000,1378.613,1378.818,1378.113,1378.113,0.09000000357627869],[1742372460000,1378.999,1378.999,1378.113,1378.695,0.05400000140070915],[1742372520000,1378.195,1381.318,1378.154,1381.318,0.27000001072883606],[1742372580000,1380.818,1381.154,1380.695,1381.113,0.14399999380111694],[1742372640000,1380.859,1381.359,1380.613,1380.818,0.15299999713897705],[1742372700000,1381.318,1382.499,1380.195,1380.195,0.3240000009536743],[1742372760000,1380.277,1380.999,1378.654,1379.154,0.3059999942779541],[1742372820000,1378.736,1378.859,1378.113,1378.859,0.14399999380111694],[1742372880000,1378.359,1379.499,1378.195,1379.499,0.09000000357627869],[1742372940000,1378.613,1380.736,1378.613,1379.113,0.5220000147819519],[1742373000000,1379.818,1383.499,1379.736,1383.318,0.23399999737739563],[1742373060000,1382.999,1383.359,1379.654,1380.154,0.22499999403953552],[1742373120000,1379.859,1381.613,1379.859,1380.113,0.14399999380111694],[1742373180000,1380.654,1383.999,1380.654,1383.613,0.27900001406669617],[1742373240000,1383.359,1383.999,1382.654,1383.277,0.34200000762939453],[1742373300000,1383.859,1383.859,1382.613,1382.613,0.14399999380111694],[1742373360000,1383.499,1383.499,1383.499,1383.499,0.017999999225139618],[1742373420000,1383.277,1384.999,1383.236,1383.777,0.16200000047683716],[1742373480000,1383.818,1386.859,1383.113,1384.777,0.1979999989271164],[1742373540000,1384.318,1385.359,1384.318,1385.359,0.07199999690055847],[1742373600000,1384.613,1385.359,1384.613,1385.359,0.07199999690055847],[1742373660000,1384.613,1385.195,1384.154,1384.195,0.09000000357627869],[1742373720000,1384.777,1384.777,1384.318,1384.318,0.035999998450279236],[1742373780000,1384.999,1384.999,1383.999,1384.113,0.12600000202655792],[1742373840000,1383.613,1384.277,1383.613,1383.613,0.05400000140070915],[1742373900000,1384.277,1384.277,1383.359,1383.613,0.13500000536441803],[1742373960000,1383.236,1384.318,1383.236,1383.777,0.07199999690055847],[1742374020000,1384.277,1384.277,1381.113,1381.154,0.2160000056028366],[1742374080000,1381.654,1381.736,1381.236,1381.736,0.05400000140070915],[1742374140000,1381.236,1382.236,1381.236,1381.736,0.07199999690055847],[1742374200000,1382.154,1382.154,1381.613,1382.113,0.05400000140070915],[1742374260000,1381.613,1381.999,1381.236,1381.236,0.09000000357627869],[1742374320000,1381.736,1381.777,1379.195,1379.695,0.25200000405311584],[1742374380000,1379.818,1381.777,1379.818,1380.818,0.23399999737739563],[1742374440000,1381.499,1381.499,1380.695,1380.777,0.1080000028014183],[1742374560000,1381.318,1381.359,1380.859,1381.359,0.05400000140070915],[1742374620000,1380.736,1382.195,1380.236,1381.859,0.27000001072883606],[1742374680000,1382.113,1382.113,1382.113,1382.113,0.017999999225139618],[1742374740000,1381.859,1381.859,1381.859,1381.859,0.017999999225139618],[1742374800000,1381.359,1381.859,1380.859,1381.113,0.16200000047683716],[1742374860000,1381.195,1381.499,1380.654,1381.499,0.09000000357627869],[1742374920000,1381.236,1381.818,1381.236,1381.818,0.07199999690055847],[1742374980000,1381.195,1381.195,1381.195,1381.195,0.017999999225139618],[1742375040000,1381.736,1381.999,1380.695,1381.818,0.2070000022649765],[1742375100000,1381.236,1381.236,1381.236,1381.236,0.017999999225139618],[1742375160000,1381.859,1381.859,1381.236,1381.236,0.035999998450279236],[1742375220000,1381.695,1381.695,1381.695,1381.695,0.017999999225139618],[1742375280000,1381.318,1381.818,1381.236,1381.236,0.05400000140070915],[1742375340000,1381.736,1383.859,1381.277,1381.277,0.2160000056028366],[1742375400000,1381.818,1384.654,1381.499,1384.654,0.25200000405311584],[1742375460000,1384.236,1384.236,1384.236,1384.236,0.017999999225139618],[1742375520000,1384.613,1384.859,1383.318,1383.736,0.24300000071525574],[1742375580000,1383.499,1383.499,1383.499,1383.499,0.017999999225139618],[1742375640000,1383.999,1383.999,1383.999,1383.999,0.017999999225139618],[1742375700000,1383.318,1385.154,1383.195,1385.154,0.14399999380111694],[1742375760000,1384.654,1385.113,1384.654,1385.113,0.035999998450279236],[1742375820000,1385.999,1389.318,1385.359,1388.695,0.3330000042915344],[1742375880000,1388.154,1388.736,1386.777,1386.859,0.2160000056028366],[1742375940000,1387.195,1387.499,1386.695,1387.277,0.1979999989271164],[1742376000000,1386.695,1387.195,1386.695,1387.195,0.035999998450279236],[1742376060000,1386.777,1386.777,1386.777,1386.777,0.017999999225139618],[1742376240000,1387.113,1387.195,1386.113,1386.195,0.18000000715255737],[1742376480000,1386.613,1387.654,1386.195,1386.818,0.1979999989271164],[1742376540000,1386.277,1387.359,1386.277,1386.695,0.1889999955892563],[1742376600000,1387.499,1387.499,1386.777,1387.277,0.05400000140070915],[1742376660000,1386.613,1387.359,1386.613,1387.277,0.05400000140070915],[1742376720000,1386.777,1387.818,1386.777,1387.318,0.17100000381469727],[1742376780000,1386.818,1388.113,1386.818,1386.999,0.14399999380111694],[1742376840000,1387.154,1387.318,1386.654,1386.654,0.1979999989271164],[1742376900000,1387.318,1387.499,1386.736,1386.777,0.09000000357627869],[1742376960000,1387.154,1388.499,1386.613,1388.499,0.12600000202655792],[1742377080000,1388.359,1388.359,1387.999,1387.999,0.027000000700354576],[1742377140000,1388.359,1388.359,1387.613,1388.277,0.05400000140070915],[1742377200000,1387.818,1388.499,1387.736,1388.499,0.1080000028014183],[1742377380000,1387.613,1388.818,1387.613,1388.654,0.07199999690055847],[1742377560000,1388.359,1388.359,1388.359,1388.359,0.017999999225139618],[1742377620000,1388.859,1388.859,1388.277,1388.277,0.05400000140070915],[1742377920000,1388.777,1388.777,1386.654,1386.695,0.18000000715255737],[1742377980000,1387.277,1387.277,1386.613,1386.818,0.07199999690055847],[1742378100000,1387.277,1388.359,1387.277,1388.359,0.035999998450279236],[1742378160000,1387.999,1388.818,1386.113,1386.695,0.44999998807907104],[1742378220000,1386.999,1389.499,1386.999,1387.736,0.414000004529953],[1742378280000,1388.113,1388.236,1387.999,1387.999,0.04500000178813934],[1742378340000,1388.277,1388.277,1388.277,1388.277,0.017999999225139618],[1742378400000,1387.654,1388.499,1387.113,1388.499,0.09000000357627869],[1742378460000,1388.695,1388.818,1388.236,1388.499,0.07199999690055847],[1742378520000,1388.818,1388.999,1387.613,1388.859,0.2879999876022339],[1742378580000,1388.695,1389.654,1388.613,1389.318,0.1080000028014183],[1742378640000,1388.736,1388.736,1388.154,1388.195,0.1080000028014183],[1742378700000,1388.999,1390.859,1388.654,1389.999,0.27000001072883606],[1742378760000,1390.318,1390.318,1389.154,1389.318,0.09000000357627869],[1742378820000,1389.818,1390.318,1389.318,1389.736,0.16200000047683716],[1742378880000,1390.154,1390.277,1389.695,1390.277,0.05400000140070915],[1742378940000,1389.736,1390.318,1389.613,1389.999,0.09000000357627869],[1742379000000,1390.499,1390.499,1389.613,1389.613,0.035999998450279236],[1742379060000,1390.499,1390.499,1389.999,1390.113,0.05400000140070915],[1742379120000,1389.654,1390.113,1389.654,1390.113,0.035999998450279236],[1742379300000,1389.859,1393.499,1389.859,1393.499,0.07199999690055847],[1742379360000,1392.859,1393.654,1391.154,1391.277,0.13500000536441803],[1742379420000,1391.613,1391.818,1390.999,1390.999,0.12600000202655792],[1742379480000,1391.113,1391.999,1390.654,1391.613,0.1889999955892563],[1742379540000,1391.359,1391.695,1391.318,1391.613,0.07199999690055847],[1742379660000,1391.318,1391.777,1391.318,1391.499,0.05400000140070915],[1742379720000,1391.859,1391.859,1391.859,1391.859,0.017999999225139618],[1742379780000,1391.499,1393.859,1391.499,1393.359,0.36000001430511475],[1742379840000,1393.613,1394.859,1393.154,1393.695,0.35100001096725464],[1742379900000,1393.113,1394.236,1393.113,1393.318,0.09000000357627869],[1742379960000,1393.999,1394.359,1393.499,1394.359,0.12600000202655792],[1742380020000,1394.277,1394.277,1393.359,1393.359,0.07199999690055847],[1742380080000,1393.736,1393.736,1393.499,1393.499,0.035999998450279236],[1742380140000,1393.818,1395.195,1393.154,1394.318,0.2070000022649765],[1742380200000,1393.613,1394.277,1393.613,1394.154,0.1080000028014183],[1742380260000,1393.695,1398.499,1393.695,1397.736,0.3779999911785126],[1742380320000,1398.695,1398.695,1394.613,1394.818,0.4050000011920929],[1742380380000,1395.236,1395.236,1394.613,1395.113,0.09000000357627869],[1742380440000,1394.613,1394.613,1394.613,1394.613,0.017999999225139618],[1742380500000,1395.236,1395.277,1395.236,1395.277,0.027000000700354576],[1742380620000,1395.277,1395.277,1395.277,1395.277,0.017999999225139618],[1742380680000,1394.195,1394.859,1393.777,1394.195,0.1080000028014183],[1742380740000,1393.613,1395.818,1393.613,1393.818,0.22499999403953552],[1742380920000,1394.999,1394.999,1393.999,1394.113,0.14399999380111694],[1742380980000,1393.818,1394.359,1393.695,1393.695,0.06300000101327896],[1742381040000,1394.195,1394.359,1393.613,1393.613,0.1080000028014183],[1742381100000,1394.195,1394.236,1392.195,1393.499,0.3959999978542328],[1742381160000,1392.818,1392.999,1391.613,1392.499,0.2160000056028366],[1742381220000,1392.613,1392.859,1392.113,1392.154,0.14399999380111694],[1742381280000,1392.777,1393.499,1392.613,1393.499,0.05400000140070915],[1742381340000,1392.818,1392.818,1392.154,1392.154,0.07199999690055847],[1742381400000,1391.654,1393.777,1391.654,1392.236,0.12600000202655792],[1742381460000,1391.736,1393.499,1391.613,1392.318,0.3240000009536743],[1742381520000,1391.736,1392.154,1391.654,1391.654,0.1080000028014183],[1742381580000,1392.236,1392.236,1392.236,1392.236,0.017999999225139618],[1742381640000,1392.359,1392.359,1392.359,1392.359,0.017999999225139618],[1742381760000,1392.818,1392.818,1391.613,1391.613,0.1080000028014183],[1742381820000,1392.195,1392.195,1391.695,1392.195,0.05400000140070915],[1742381880000,1391.777,1392.777,1391.736,1392.113,0.16200000047683716],[1742381940000,1392.695,1392.695,1389.154,1389.154,0.1979999989271164],[1742382000000,1389.777,1390.499,1389.113,1389.859,0.3240000009536743],[1742382060000,1389.236,1389.736,1389.236,1389.736,0.035999998450279236],[1742382120000,1389.154,1390.999,1389.154,1390.999,0.12600000202655792],[1742382180000,1390.154,1392.499,1390.154,1392.277,0.3869999945163727],[1742382240000,1391.654,1392.499,1391.613,1391.613,0.09000000357627869],[1742382300000,1392.277,1392.654,1392.154,1392.359,0.07199999690055847],[1742382360000,1392.859,1393.195,1391.654,1391.654,0.1080000028014183],[1742382420000,1392.154,1392.154,1392.154,1392.154,0.017999999225139618],[1742382480000,1391.818,1391.818,1391.818,1391.818,0.017999999225139618],[1742382540000,1392.277,1392.613,1391.818,1392.318,0.12600000202655792],[1742382600000,1391.736,1392.236,1391.736,1392.236,0.035999998450279236],[1742382780000,1391.999,1392.359,1391.999,1391.999,0.07199999690055847],[1742382840000,1392.154,1392.818,1391.859,1391.859,0.09000000357627869],[1742382960000,1392.113,1392.777,1391.859,1392.113,0.16200000047683716],[1742383020000,1392.613,1393.154,1392.154,1393.154,0.09000000357627869],[1742383080000,1392.695,1392.695,1392.695,1392.695,0.017999999225139618],[1742383140000,1393.277,1393.277,1392.859,1392.859,0.035999998450279236],[1742383200000,1393.113,1393.113,1393.113,1393.113,0.017999999225139618],[1742383260000,1393.195,1394.318,1393.113,1393.736,0.1979999989271164],[1742383320000,1394.277,1394.999,1393.999,1394.277,0.1080000028014183],[1742383380000,1394.859,1394.859,1392.613,1393.654,0.296999990940094],[1742383440000,1393.359,1393.999,1392.736,1393.695,0.16200000047683716],[1742383500000,1393.318,1393.613,1393.318,1393.613,0.035999998450279236],[1742383740000,1393.113,1393.999,1391.654,1392.359,0.09000000357627869],[1742383800000,1391.654,1391.654,1390.236,1391.277,0.1080000028014183],[1742383860000,1390.999,1392.695,1390.999,1392.113,0.18000000715255737],[1742383920000,1391.613,1393.318,1391.613,1391.613,0.14399999380111694],[1742383980000,1392.113,1394.999,1392.113,1394.359,0.1889999955892563],[1742384040000,1394.999,1398.195,1394.236,1395.999,0.46799999475479126],[1742384100000,1395.654,1395.777,1394.195,1394.277,0.3330000042915344],[1742384160000,1394.113,1395.499,1394.113,1395.499,0.11699999868869781],[1742384220000,1394.613,1395.318,1393.654,1394.236,0.18000000715255737],[1742384340000,1394.818,1394.818,1394.154,1394.318,0.13500000536441803],[1742384460000,1394.818,1394.818,1394.818,1394.818,0.017999999225139618],[1742384520000,1394.236,1394.859,1394.195,1394.818,0.11699999868869781],[1742384580000,1394.318,1394.999,1394.154,1394.499,0.07199999690055847],[1742384640000,1394.195,1395.113,1394.195,1395.113,0.16200000047683716],[1742384700000,1394.777,1395.499,1394.777,1395.195,0.05400000140070915],[1742384760000,1395.236,1395.859,1395.154,1395.499,0.1080000028014183],[1742384820000,1394.999,1394.999,1394.999,1394.999,0.017999999225139618],[1742384880000,1395.359,1395.359,1394.777,1394.777,0.05400000140070915],[1742384940000,1395.277,1396.318,1394.654,1394.818,0.25200000405311584],[1742385000000,1395.195,1395.195,1395.195,1395.195,0.017999999225139618],[1742385120000,1394.859,1395.318,1394.859,1395.318,0.035999998450279236],[1742385180000,1394.818,1395.499,1394.818,1395.499,0.035999998450279236],[1742385240000,1395.613,1396.195,1394.736,1395.777,0.2160000056028366],[1742385300000,1395.736,1395.736,1394.154,1395.318,0.1080000028014183],[1742385360000,1394.999,1395.277,1394.999,1395.195,0.05400000140070915],[1742385420000,1394.736,1395.359,1394.654,1395.236,0.1080000028014183],[1742385480000,1394.777,1396.318,1394.695,1396.236,0.12600000202655792],[1742385540000,1395.999,1396.818,1394.695,1394.695,0.2070000022649765],[1742385600000,1395.359,1396.154,1395.277,1395.859,0.09000000357627869],[1742385660000,1396.113,1396.236,1395.695,1395.695,0.07199999690055847],[1742385720000,1396.499,1396.499,1395.499,1395.499,0.05400000140070915],[1742385780000,1395.777,1395.777,1395.777,1395.777,0.017999999225139618],[1742385840000,1395.154,1395.154,1392.695,1393.359,0.2879999876022339],[1742385900000,1392.777,1393.499,1392.777,1393.499,0.07199999690055847],[1742385960000,1392.777,1392.777,1392.777,1392.777,0.017999999225139618],[1742386260000,1393.277,1394.359,1393.277,1393.695,0.27000001072883606],[1742386320000,1394.236,1394.499,1393.654,1393.999,0.11699999868869781],[1742386380000,1394.499,1394.499,1393.695,1394.154,0.05400000140070915],[1742386440000,1393.654,1394.999,1393.654,1394.499,0.2160000056028366],[1742386500000,1394.859,1394.859,1394.113,1394.859,0.09000000357627869],[1742386560000,1394.499,1395.318,1392.695,1395.318,0.34200000762939453],[1742386620000,1394.613,1394.999,1394.195,1394.195,0.09000000357627869],[1742386680000,1394.695,1395.195,1394.236,1394.695,0.14399999380111694],[1742386740000,1394.359,1394.859,1394.318,1394.499,0.07199999690055847],[1742386800000,1394.859,1394.999,1392.613,1393.318,0.34200000762939453],[1742386860000,1393.777,1393.999,1393.318,1393.999,0.05400000140070915],[1742386920000,1393.499,1393.499,1392.654,1393.318,0.05400000140070915],[1742386980000,1392.695,1393.613,1392.695,1393.113,0.05400000140070915],[1742387040000,1393.695,1394.318,1392.999,1393.113,0.18000000715255737],[1742387160000,1393.236,1393.359,1392.777,1393.359,0.09000000357627869],[1742387220000,1393.859,1393.859,1393.859,1393.859,0.017999999225139618],[1742387280000,1393.195,1393.818,1392.695,1393.236,0.1080000028014183],[1742387400000,1393.736,1393.736,1393.499,1393.736,0.07199999690055847],[1742387460000,1393.195,1394.236,1393.195,1393.818,0.11699999868869781],[1742387520000,1394.113,1394.113,1393.695,1393.695,0.035999998450279236],[1742387580000,1393.777,1393.859,1393.113,1393.695,0.07199999690055847],[1742387640000,1394.113,1395.499,1393.695,1395.277,0.44999998807907104],[1742387700000,1394.695,1395.499,1393.236,1393.277,0.24300000071525574],[1742387760000,1393.654,1394.859,1393.654,1394.236,0.25200000405311584],[1742387820000,1394.613,1394.999,1394.236,1394.999,0.08100000023841858],[1742387880000,1394.113,1394.736,1394.113,1394.654,0.12600000202655792],[1742387940000,1394.695,1394.859,1391.113,1392.318,0.4410000145435333],[1742388000000,1391.999,1392.359,1391.999,1392.359,0.035999998450279236],[1742388060000,1391.999,1392.277,1390.654,1391.359,0.14399999380111694],[1742388120000,1390.777,1391.318,1390.777,1391.113,0.07199999690055847],[1742388240000,1390.654,1391.499,1390.654,1391.499,0.07199999690055847],[1742388300000,1390.613,1391.236,1389.613,1390.236,0.27900001406669617],[1742388360000,1390.613,1391.359,1390.613,1391.359,0.035999998450279236],[1742388420000,1390.736,1392.499,1390.318,1390.818,0.2879999876022339],[1742388480000,1391.499,1391.499,1390.777,1390.777,0.035999998450279236],[1742388540000,1391.236,1391.613,1390.695,1391.236,0.09000000357627869],[1742388600000,1391.859,1392.277,1391.154,1392.277,0.12600000202655792],[1742388720000,1391.736,1392.777,1391.654,1392.777,0.12600000202655792],[1742388780000,1392.154,1393.999,1392.154,1393.236,0.296999990940094],[1742388840000,1392.613,1392.999,1392.113,1392.999,0.1080000028014183],[1742388900000,1392.359,1392.818,1392.359,1392.818,0.035999998450279236],[1742388960000,1392.154,1392.154,1392.154,1392.154,0.017999999225139618],[1742389020000,1392.777,1392.777,1392.695,1392.695,0.027000000700354576],[1742389080000,1392.818,1392.859,1392.113,1392.859,0.08100000023841858],[1742389140000,1392.236,1393.818,1392.113,1392.695,0.36899998784065247],[1742389200000,1392.277,1392.277,1391.999,1391.999,0.05400000140070915],[1742389320000,1391.859,1393.777,1391.859,1393.154,0.1080000028014183],[1742389380000,1392.859,1394.859,1392.654,1394.318,0.3330000042915344],[1742389440000,1395.195,1395.195,1394.236,1394.236,0.09000000357627869],[1742389500000,1394.999,1394.999,1394.113,1394.999,0.09000000357627869],[1742389560000,1395.113,1395.113,1394.499,1394.499,0.07199999690055847],[1742389620000,1394.999,1395.154,1394.818,1394.818,0.05400000140070915],[1742389680000,1395.359,1396.359,1394.613,1395.613,0.12600000202655792],[1742389740000,1396.318,1396.318,1396.318,1396.318,0.017999999225139618],[1742389800000,1395.613,1396.499,1395.613,1395.736,0.06300000101327896],[1742389860000,1396.499,1396.499,1394.654,1394.654,0.17100000381469727],[1742389920000,1395.154,1395.154,1395.154,1395.154,0.017999999225139618],[1742389980000,1394.695,1395.695,1394.236,1395.695,0.12600000202655792],[1742390040000,1395.277,1396.859,1394.499,1396.154,0.3959999978542328],[1742390100000,1395.695,1396.499,1394.695,1395.195,0.296999990940094],[1742390160000,1395.999,1395.999,1394.654,1395.499,0.46799999475479126],[1742390220000,1394.695,1396.818,1394.695,1396.359,0.34200000762939453],[1742390280000,1396.777,1396.777,1395.818,1395.818,0.05400000140070915],[1742390340000,1396.613,1396.859,1396.113,1396.818,0.12600000202655792],[1742390400000,1396.359,1396.777,1396.359,1396.499,0.05400000140070915],[1742390460000,1396.654,1396.818,1396.195,1396.818,0.05400000140070915],[1742390520000,1396.359,1396.359,1395.277,1396.236,0.3959999978542328],[1742390580000,1395.777,1396.318,1395.777,1396.318,0.05400000140070915],[1742390640000,1396.818,1396.818,1396.818,1396.818,0.017999999225139618],[1742390760000,1396.277,1396.859,1396.277,1396.859,0.035999998450279236],[1742390820000,1397.154,1398.359,1396.736,1398.195,0.3330000042915344],[1742390880000,1397.695,1398.359,1397.695,1398.195,0.07199999690055847],[1742390940000,1398.195,1399.236,1396.695,1399.236,0.2879999876022339],[1742391000000,1399.999,1412.818,1399.499,1405.859,1.6920000314712524],[1742391060000,1406.236,1408.999,1402.654,1406.359,0.9990000128746033],[1742391120000,1406.277,1413.736,1404.195,1408.277,1.187999963760376],[1742391180000,1408.113,1412.777,1408.113,1410.859,1.0260000228881836],[1742391240000,1411.318,1412.999,1405.695,1405.695,0.8009999990463257],[1742391300000,1406.236,1410.777,1405.859,1405.859,0.6119999885559082],[1742391360000,1405.195,1406.113,1402.695,1405.113,0.8190000057220459],[1742391420000,1405.695,1408.859,1404.613,1405.654,0.746999979019165],[1742391480000,1406.499,1409.777,1405.695,1407.859,0.5490000247955322],[1742391540000,1408.277,1413.154,1407.654,1412.999,1.2960000038146973],[1742391600000,1413.236,1413.736,1411.613,1411.654,0.531000018119812],[1742391660000,1411.499,1413.236,1406.195,1411.277,1.1610000133514404],[1742391720000,1410.777,1413.113,1409.154,1410.736,0.9539999961853027],[1742391780000,1410.154,1412.818,1410.154,1412.818,0.8640000224113464],[1742391840000,1413.695,1417.359,1410.613,1416.277,1.187999963760376],[1742391900000,1415.777,1416.999,1413.277,1414.736,1.1430000066757202],[1742391960000,1413.654,1420.318,1412.613,1419.818,1.2690000534057617],[1742392020000,1419.359,1424.654,1417.654,1424.654,1.6109999418258667],[1742392080000,1424.236,1425.777,1421.654,1422.318,1.0440000295639038],[1742392140000,1423.359,1423.359,1419.695,1421.154,0.8190000057220459],[1742392200000,1420.654,1423.859,1417.277,1417.318,1.2690000534057617],[1742392260000,1417.818,1423.318,1417.154,1422.818,1.1430000066757202],[1742392320000,1423.195,1423.499,1417.777,1419.695,0.8640000224113464],[1742392380000,1420.359,1423.859,1419.695,1423.236,0.9629999995231628],[1742392440000,1423.736,1429.499,1423.736,1427.195,1.125],[1742392500000,1426.736,1429.499,1425.654,1427.818,0.890999972820282],[1742392560000,1427.359,1430.859,1427.195,1430.154,1.1069999933242798],[1742392620000,1430.999,1433.859,1430.195,1432.777,1.1160000562667847],[1742392680000,1432.695,1432.859,1428.359,1428.359,0.8009999990463257],[1742392740000,1427.359,1428.277,1425.613,1426.277,0.7289999723434448],[1742392800000,1426.318,1427.859,1424.359,1426.318,0.9539999961853027],[1742392860000,1425.736,1430.277,1425.195,1429.499,0.8550000190734863],[1742392920000,1429.736,1433.277,1428.613,1429.113,0.7020000219345093],[1742392980000,1429.818,1434.499,1429.359,1430.859,1.1970000267028809],[1742393040000,1430.195,1434.777,1429.613,1432.736,0.972000002861023],[1742393100000,1431.654,1437.999,1429.236,1434.236,1.034999966621399],[1742393160000,1433.859,1435.277,1433.613,1434.154,0.6480000019073486],[1742393220000,1433.654,1437.859,1433.654,1434.777,0.890999972820282],[1742393280000,1435.277,1435.359,1433.654,1434.818,0.4230000078678131],[1742393340000,1435.318,1437.859,1432.654,1433.818,0.7110000252723694],[1742393400000,1433.499,1436.499,1432.113,1435.154,0.5759999752044678],[1742393460000,1434.654,1439.499,1434.654,1438.859,0.9900000095367432],[1742393520000,1439.154,1439.318,1438.195,1438.999,0.3869999945163727],[1742393580000,1438.736,1439.359,1436.195,1436.195,0.8999999761581421],[1742393640000,1435.695,1438.736,1435.113,1436.277,0.7559999823570251],[1742393700000,1436.613,1436.818,1430.818,1434.113,1.1610000133514404],[1742393760000,1434.695,1435.359,1432.654,1432.777,0.414000004529953],[1742393820000,1433.277,1434.818,1432.154,1434.154,0.47699999809265137],[1742393880000,1433.736,1438.654,1433.736,1438.359,0.5400000214576721],[1742393940000,1438.999,1439.499,1436.613,1437.113,1.2599999904632568],[1742394000000,1437.999,1438.695,1435.113,1435.999,0.6389999985694885],[1742394060000,1436.359,1437.859,1435.154,1435.359,0.7289999723434448],[1742394120000,1435.859,1438.999,1435.277,1438.236,0.8009999990463257],[1742394180000,1438.736,1441.999,1438.654,1439.736,0.7289999723434448],[1742394240000,1439.736,1441.999,1438.654,1438.654,0.828000009059906],[1742394300000,1438.818,1440.999,1436.654,1440.999,0.7020000219345093],[1742394360000,1440.318,1441.318,1437.277,1438.318,0.593999981880188],[1742394420000,1437.613,1438.999,1435.113,1435.113,0.593999981880188],[1742394480000,1435.736,1437.154,1435.277,1435.818,0.828000009059906],[1742394540000,1436.359,1437.195,1434.113,1434.113,0.5669999718666077],[1742394600000,1434.613,1435.818,1432.859,1435.818,0.7379999756813049],[1742394660000,1435.195,1437.777,1434.736,1437.113,0.46799999475479126],[1742394720000,1437.654,1438.777,1436.654,1437.859,0.890999972820282],[1742394780000,1437.113,1437.859,1435.195,1435.277,0.6299999952316284],[1742394840000,1434.777,1435.277,1431.613,1432.318,0.6209999918937683],[1742394900000,1431.818,1432.859,1429.695,1430.613,0.5669999718666077],[1742394960000,1431.154,1433.695,1430.695,1432.499,0.47699999809265137],[1742395020000,1432.999,1435.499,1432.113,1433.613,0.5130000114440918],[1742395080000,1434.654,1436.236,1434.113,1435.736,0.45899999141693115],[1742395140000,1436.236,1437.277,1434.999,1437.277,0.34200000762939453],[1742395200000,1436.654,1439.499,1436.654,1438.818,0.296999990940094],[1742395260000,1438.277,1439.318,1435.113,1435.113,0.5490000247955322],[1742395320000,1435.499,1436.499,1433.613,1434.154,0.5849999785423279],[1742395380000,1434.113,1435.613,1433.613,1435.236,0.25200000405311584],[1742395440000,1434.999,1435.499,1432.654,1432.736,0.45899999141693115],[1742395500000,1433.277,1433.359,1431.113,1431.613,0.531000018119812],[1742395560000,1431.195,1432.777,1430.113,1431.499,0.6480000019073486],[1742395620000,1430.777,1431.736,1430.613,1431.613,0.296999990940094],[1742395680000,1431.236,1434.277,1431.236,1432.154,0.35100001096725464],[1742395740000,1432.736,1434.154,1432.236,1433.195,0.36899998784065247],[1742395800000,1434.499,1436.859,1432.777,1435.777,0.5849999785423279],[1742395860000,1436.154,1441.277,1434.613,1439.654,0.7919999957084656],[1742395920000,1439.113,1439.818,1434.195,1435.999,0.8820000290870667],[1742395980000,1435.359,1439.113,1435.359,1437.777,0.5130000114440918],[1742396040000,1437.318,1439.277,1437.113,1437.236,0.7919999957084656],[1742396100000,1437.999,1437.999,1436.113,1437.613,0.6119999885559082],[1742396160000,1437.359,1437.613,1436.113,1436.695,0.4320000112056732],[1742396220000,1434.859,1436.359,1434.236,1436.359,0.35100001096725464],[1742396280000,1436.499,1436.654,1435.113,1436.654,0.2070000022649765],[1742396340000,1436.499,1436.499,1433.154,1435.277,0.7649999856948853],[1742396400000,1433.613,1437.613,1433.613,1436.999,0.5130000114440918],[1742396460000,1436.277,1438.359,1436.154,1436.999,0.5849999785423279],[1742396520000,1436.499,1438.859,1436.154,1438.695,0.6570000052452087],[1742396580000,1438.113,1439.859,1438.113,1438.736,0.27000001072883606],[1742396640000,1437.818,1441.613,1437.195,1440.236,0.7829999923706055],[1742396700000,1440.999,1442.777,1439.736,1442.777,0.6930000185966492],[1742396760000,1442.318,1443.499,1442.113,1443.236,0.4050000011920929],[1742396820000,1442.777,1444.499,1442.359,1443.359,0.34200000762939453],[1742396880000,1443.654,1443.654,1441.277,1441.818,0.5759999752044678],[1742396940000,1441.499,1444.999,1441.195,1444.236,0.5849999785423279],[1742397000000,1443.695,1444.499,1443.613,1443.859,0.36000001430511475],[1742397060000,1444.499,1444.499,1443.654,1443.695,0.3059999942779541],[1742397120000,1444.113,1445.499,1443.695,1445.318,0.4410000145435333],[1742397180000,1444.695,1446.695,1444.695,1446.236,0.2160000056028366],[1742397240000,1445.318,1445.499,1444.613,1444.613,0.34200000762939453],[1742397300000,1445.236,1446.499,1444.613,1444.613,0.3059999942779541],[1742397360000,1445.113,1445.113,1442.154,1444.359,0.3779999911785126],[1742397420000,1444.359,1444.736,1442.277,1442.777,0.6299999952316284],[1742397480000,1442.695,1444.499,1441.613,1444.154,0.746999979019165],[1742397540000,1444.359,1444.859,1443.613,1444.736,0.3240000009536743],[1742397600000,1444.318,1445.277,1444.113,1444.818,0.296999990940094],[1742397660000,1444.359,1446.318,1444.359,1445.318,0.3779999911785126],[1742397720000,1445.777,1448.859,1445.195,1446.859,0.3240000009536743],[1742397780000,1447.359,1450.499,1446.736,1449.613,0.5490000247955322],[1742397840000,1449.236,1449.236,1447.113,1447.499,0.3959999978542328],[1742397900000,1447.818,1447.999,1446.499,1446.499,0.2160000056028366],[1742397960000,1446.859,1446.999,1445.859,1445.859,0.25200000405311584],[1742398020000,1446.499,1447.999,1446.499,1446.499,0.1979999989271164],[1742398080000,1445.859,1447.777,1445.613,1445.613,0.45899999141693115],[1742398140000,1446.999,1446.999,1445.654,1445.777,0.296999990940094],[1742398200000,1446.318,1447.777,1445.695,1445.999,0.2879999876022339],[1742398260000,1446.318,1447.499,1445.736,1447.499,0.3059999942779541],[1742398320000,1446.999,1449.499,1446.113,1446.654,0.4050000011920929],[1742398380000,1446.499,1446.777,1445.613,1446.195,0.5490000247955322],[1742398440000,1446.777,1446.777,1445.654,1446.736,0.3959999978542328],[1742398500000,1446.318,1447.859,1445.818,1446.777,0.5849999785423279],[1742398560000,1447.236,1448.277,1446.654,1448.277,0.18000000715255737],[1742398620000,1447.613,1448.195,1447.113,1447.499,0.18000000715255737],[1742398680000,1447.777,1447.859,1447.236,1447.236,0.18000000715255737],[1742398740000,1447.613,1447.613,1446.195,1446.195,0.16200000047683716],[1742398800000,1446.818,1446.859,1446.236,1446.613,0.1979999989271164],[1742398860000,1446.195,1447.654,1446.154,1446.613,0.23399999737739563],[1742398920000,1446.359,1448.499,1446.359,1446.859,0.3779999911785126],[1742398980000,1447.195,1449.499,1446.613,1448.736,0.3330000042915344],[1742399040000,1448.499,1448.818,1447.113,1448.654,0.2160000056028366],[1742399100000,1448.154,1448.777,1445.654,1446.154,0.4860000014305115],[1742399160000,1445.777,1446.499,1445.613,1446.499,0.14399999380111694],[1742399220000,1447.318,1450.777,1446.154,1449.859,1.034999966621399],[1742399280000,1450.154,1451.499,1449.654,1450.613,0.3149999976158142],[1742399340000,1451.318,1452.277,1450.777,1452.277,0.16200000047683716],[1742399400000,1451.777,1453.999,1451.736,1453.154,0.5669999718666077],[1742399460000,1452.818,1453.818,1452.236,1453.818,0.6119999885559082],[1742399520000,1453.613,1458.318,1453.613,1458.318,0.45899999141693115],[1742399580000,1458.736,1460.999,1458.654,1459.499,0.7289999723434448],[1742399640000,1458.736,1459.818,1458.736,1459.277,0.23399999737739563],[1742399700000,1458.613,1460.359,1456.654,1456.695,0.5849999785423279],[1742399760000,1457.236,1457.236,1453.154,1454.318,0.5400000214576721],[1742399820000,1453.777,1453.999,1451.113,1451.236,0.47699999809265137],[1742399880000,1451.613,1451.999,1450.613,1450.777,0.36899998784065247],[1742399940000,1451.236,1451.236,1450.113,1450.154,0.6119999885559082],[1742400000000,1450.818,1451.195,1449.113,1449.999,0.45899999141693115],[1742400060000,1449.359,1449.999,1447.195,1449.318,0.5220000147819519],[1742400120000,1449.499,1452.859,1448.859,1452.859,0.6209999918937683],[1742400180000,1452.236,1452.777,1451.154,1451.654,0.6209999918937683],[1742400240000,1452.236,1452.236,1449.195,1450.277,0.36000001430511475],[1742400300000,1450.695,1450.999,1449.195,1450.236,0.3149999976158142],[1742400360000,1449.859,1451.359,1448.736,1449.499,0.44999998807907104],[1742400420000,1449.654,1453.736,1449.113,1452.818,0.7020000219345093],[1742400480000,1452.154,1457.859,1452.154,1454.654,0.7020000219345093],[1742400540000,1455.359,1455.359,1452.613,1453.236,0.5580000281333923],[1742400600000,1452.654,1453.359,1449.654,1450.654,0.6389999985694885],[1742400660000,1451.195,1452.818,1450.613,1452.277,0.4410000145435333],[1742400720000,1451.777,1451.999,1449.695,1451.195,0.4950000047683716],[1742400780000,1449.736,1450.999,1449.195,1449.736,0.5130000114440918],[1742400840000,1449.736,1451.499,1449.736,1451.236,0.44999998807907104],[1742400900000,1450.736,1451.277,1449.154,1450.359,0.6299999952316284],[1742400960000,1449.654,1451.999,1448.613,1448.613,0.7559999823570251],[1742401020000,1449.113,1449.113,1447.654,1448.736,0.46799999475479126],[1742401080000,1448.113,1449.859,1448.113,1449.195,0.6570000052452087],[1742401140000,1448.777,1449.359,1447.695,1449.195,0.9810000061988831],[1742401200000,1448.999,1449.318,1446.654,1447.695,0.6480000019073486],[1742401260000,1448.154,1448.999,1447.154,1447.818,0.5580000281333923],[1742401320000,1448.195,1449.154,1447.695,1448.154,0.3330000042915344],[1742401380000,1448.999,1451.236,1448.195,1449.736,0.6480000019073486],[1742401440000,1449.318,1449.654,1446.236,1446.777,0.6660000085830688],[1742401500000,1447.154,1448.499,1446.613,1447.736,0.5580000281333923],[1742401560000,1448.859,1448.859,1447.613,1447.695,0.3779999911785126],[1742401620000,1448.499,1448.499,1446.777,1447.236,0.4950000047683716],[1742401680000,1446.736,1447.499,1445.613,1446.999,0.7739999890327454],[1742401740000,1447.154,1447.154,1444.195,1444.318,0.7829999923706055]]