[[1742371200000,915.625,915.625,899.741,900.309,1.4490000009536743],[1742371260000,900.246,900.509,899.741,899.867,1.062000036239624],[1742371320000,900.199,900.199,899.741,900.109,0.34200000762939453],[1742371380000,899.867,900.199,899.762,899.762,0.24300000071525574],[1742371440000,899.909,899.909,894.909,895.309,0.5580000281333923],[1742371500000,895.488,896.025,895.141,895.604,0.7200000286102295],[1742371560000,895.341,895.799,890.783,891.067,0.5400000214576721],[1742371620000,891.399,891.399,890.983,891.225,0.12600000202655792],[1742371680000,891.267,893.599,890.941,891.204,0.7200000286102295],[1742371740000,891.488,891.688,890.983,891.604,0.5220000147819519],[1742371800000,891.599,891.709,888.604,888.804,0.3959999978542328],[1742371860000,888.799,888.846,887.088,887.199,0.45899999141693115],[1742371920000,887.267,889.309,886.983,888.741,0.36000001430511475],[1742371980000,888.962,889.109,887.583,888.162,0.6029999852180481],[1742372040000,888.599,890.088,888.183,889.962,0.3959999978542328],[1742372100000,889.962,893.288,889.962,893.025,0.3869999945163727],[1742372160000,893.288,893.467,892.541,892.799,1.1519999504089355],[1742372220000,892.804,892.999,892.562,892.909,0.6570000052452087],[1742372280000,892.583,892.999,891.404,892.383,0.6029999852180481],[1742372340000,892.709,893.999,892.583,893.804,0.6480000019073486],[1742372400000,893.541,893.999,893.541,893.867,0.44999998807907104],[1742372460000,893.541,895.509,893.541,895.183,0.4320000112056732],[1742372520000,895.467,895.688,894.109,895.562,0.8009999990463257],[1742372580000,895.425,895.799,895.362,895.646,0.22499999403953552],[1742372640000,895.625,895.799,894.341,894.425,0.4410000145435333],[1742372700000,894.667,894.799,893.309,893.404,0.1979999989271164],[1742372760000,893.646,893.799,892.941,893.141,0.4050000011920929],[1742372820000,893.046,893.625,892.962,893.625,0.14399999380111694],[1742372880000,893.446,894.267,892.741,892.909,0.5400000214576721],[1742372940000,893.088,893.199,892.741,892.888,0.4860000014305115],[1742373000000,893.199,894.225,892.741,894.225,0.9990000128746033],[1742373060000,894.399,895.199,894.088,894.088,0.47699999809265137],[1742373120000,894.399,894.909,894.183,894.604,0.3779999911785126],[1742373180000,894.762,895.999,894.562,895.999,0.5849999785423279],[1742373240000,895.541,897.599,895.541,897.425,0.5130000114440918],[1742373300000,897.667,897.799,897.404,897.583,0.26100000739097595],[1742373360000,897.404,897.799,897.362,897.599,0.27000001072883606],[1742373420000,897.625,901.983,897.383,900.246,0.5400000214576721],[1742373480000,899.467,900.399,899.141,899.425,0.7200000286102295],[1742373540000,899.599,899.799,898.362,898.709,0.34200000762939453],[1742373600000,898.446,899.025,898.341,898.467,0.45899999141693115],[1742373660000,898.583,900.025,897.362,897.446,0.8999999761581421],[1742373720000,897.709,897.709,896.341,896.562,0.17100000381469727],[1742373780000,896.867,896.867,896.562,896.583,0.07199999690055847],[1742373840000,896.667,896.667,895.162,895.488,0.5040000081062317],[1742373900000,895.309,895.467,895.141,895.183,0.24300000071525574],[1742373960000,895.467,896.088,895.162,895.741,0.5130000114440918],[1742374020000,896.109,896.288,895.783,896.183,0.27000001072883606],[1742374080000,896.067,897.404,895.983,897.341,0.296999990940094],[1742374140000,897.141,898.199,897.141,897.762,0.27000001072883606],[1742374200000,897.741,898.488,897.741,898.309,0.6840000152587891],[1742374260000,898.599,900.288,898.162,899.467,0.6480000019073486],[1742374320000,899.225,899.799,899.109,899.688,0.4950000047683716],[1742374380000,899.488,899.709,899.383,899.383,0.13500000536441803],[1742374440000,899.625,900.709,899.509,899.646,0.414000004529953],[1742374500000,899.804,899.999,899.541,899.909,0.27900001406669617],[1742374560000,899.667,900.109,899.667,899.867,0.2879999876022339],[1742374620000,900.004,900.199,898.941,898.941,0.4410000145435333],[1742374680000,899.141,899.141,898.141,898.804,0.5040000081062317],[1742374740000,899.004,899.199,897.404,897.709,0.5669999718666077],[1742374800000,897.783,897.783,895.962,896.667,0.47699999809265137],[1742374860000,896.909,896.999,895.762,895.983,0.3959999978542328],[1742374920000,896.309,896.399,895.962,896.288,0.44999998807907104],[1742374980000,896.067,896.267,895.941,896.267,0.07199999690055847],[1742375040000,896.199,896.399,895.741,895.783,0.25200000405311584],[1742375100000,896.088,896.088,895.667,895.667,0.16200000047683716],[1742375160000,895.509,896.225,895.404,896.204,0.35100001096725464],[1742375220000,896.046,896.199,895.962,896.183,0.1080000028014183],[1742375280000,896.109,897.288,895.983,897.288,0.4320000112056732],[1742375340000,897.088,898.288,897.088,897.983,0.3869999945163727],[1742375400000,898.025,899.509,898.025,898.646,0.828000009059906],[1742375460000,898.741,898.999,897.583,897.709,0.414000004529953],[1742375520000,897.688,897.762,895.162,895.404,0.6209999918937683],[1742375580000,895.267,895.599,895.141,895.246,0.1979999989271164],[1742375640000,895.509,895.509,895.267,895.267,0.07199999690055847],[1742375700000,895.383,895.509,892.825,893.399,0.44999998807907104],[1742375760000,893.509,894.425,893.141,893.183,0.5040000081062317],[1742375820000,893.467,893.867,893.267,893.799,0.3959999978542328],[1742375880000,893.625,893.709,893.341,893.625,0.4860000014305115],[1742375940000,893.425,893.799,893.341,893.425,0.3240000009536743],[1742376000000,893.799,893.799,891.109,891.267,0.7379999756813049],[1742376060000,891.399,892.509,890.383,892.025,0.8009999990463257],[1742376120000,891.741,892.025,890.246,891.109,0.6840000152587891],[1742376180000,890.783,891.199,890.783,891.025,0.18000000715255737],[1742376240000,890.783,891.199,890.783,891.088,0.14399999380111694],[1742376300000,890.762,891.267,890.341,891.088,0.3779999911785126],[1742376360000,891.162,891.183,890.583,890.646,0.4950000047683716],[1742376420000,890.804,891.288,890.341,891.246,0.7200000286102295],[1742376480000,891.046,891.888,890.825,891.067,0.5669999718666077],[1742376540000,891.162,891.399,890.983,891.004,0.18000000715255737],[1742376600000,891.141,891.488,891.025,891.067,0.4410000145435333],[1742376660000,891.204,891.999,890.962,891.667,0.7289999723434448],[1742376720000,891.867,891.867,891.141,891.341,0.414000004529953],[1742376780000,891.309,891.509,891.183,891.509,0.07199999690055847],[1742376840000,891.267,891.509,891.141,891.446,0.1889999955892563],[1742376900000,891.267,891.467,889.562,889.599,0.6119999885559082],[1742376960000,889.562,889.562,888.562,889.141,0.5220000147819519],[1742377020000,889.267,889.488,889.046,889.162,0.36899998784065247],[1742377080000,889.488,889.509,889.162,889.162,0.1889999955892563],[1742377140000,889.404,889.488,889.204,889.488,0.09000000357627869],[1742377200000,889.267,889.288,888.162,888.383,0.5849999785423279],[1742377260000,888.446,888.446,887.804,888.025,0.3059999942779541],[1742377320000,887.909,887.962,886.225,886.225,0.6119999885559082],[1742377380000,886.599,886.599,886.183,886.404,0.12600000202655792],[1742377440000,886.267,886.341,885.404,885.688,0.296999990940094],[1742377500000,885.362,886.488,885.141,885.246,0.7919999957084656],[1742377560000,885.599,887.046,885.225,886.846,0.6119999885559082],[1742377620000,886.541,886.762,886.541,886.762,0.035999998450279236],[1742377680000,886.688,886.783,886.688,886.709,0.05400000140070915],[1742377740000,886.867,888.425,886.867,888.404,0.6119999885559082],[1742377800000,888.309,888.488,888.162,888.488,0.15299999713897705],[1742377860000,888.183,888.799,888.183,888.541,0.1080000028014183],[1742377920000,888.404,888.541,887.962,888.004,0.3240000009536743],[1742377980000,888.162,888.225,886.888,887.183,0.3959999978542328],[1742378040000,887.488,887.488,886.604,886.888,0.6209999918937683],[1742378100000,886.799,886.888,886.604,886.762,0.2160000056028366],[1742378160000,886.604,887.599,886.604,886.941,0.4950000047683716],[1742378220000,887.183,888.688,887.141,888.425,0.6480000019073486],[1742378280000,888.541,888.709,888.404,888.467,0.18000000715255737],[1742378340000,888.799,888.799,888.162,888.183,0.14399999380111694],[1742378400000,888.404,888.599,888.141,888.141,0.14399999380111694],[1742378460000,888.509,888.599,887.962,888.399,0.34200000762939453],[1742378520000,888.399,888.399,887.341,887.446,0.6660000085830688],[1742378580000,887.799,888.088,887.383,887.399,0.3059999942779541],[1742378640000,887.509,890.999,887.183,890.246,0.9900000095367432],[1742378700000,890.046,890.709,889.825,890.667,0.5580000281333923],[1742378760000,890.867,890.999,890.541,890.709,0.3959999978542328],[1742378820000,890.741,890.999,890.341,890.599,0.36899998784065247],[1742378880000,890.646,890.646,889.762,889.762,0.34200000762939453],[1742378940000,890.067,890.909,889.799,890.909,0.23399999737739563],[1742379000000,890.604,891.709,889.183,889.404,1.0080000162124634],[1742379060000,889.204,893.199,889.183,892.909,1.1970000267028809],[1742379120000,893.109,893.199,892.741,892.846,0.3240000009536743],[1742379180000,893.067,894.399,892.825,894.088,0.46799999475479126],[1742379240000,894.109,894.688,893.941,894.246,0.8730000257492065],[1742379300000,894.109,894.599,893.783,893.799,0.6299999952316284],[1742379360000,893.825,894.799,893.541,893.741,0.8640000224113464],[1742379420000,894.399,894.399,893.804,893.983,0.5220000147819519],[1742379480000,893.825,895.799,893.762,895.446,0.6389999985694885],[1742379540000,895.562,896.467,895.404,896.309,0.34200000762939453],[1742379600000,896.467,898.399,896.467,898.288,0.8640000224113464],[1742379660000,898.025,899.067,897.962,899.067,0.4860000014305115],[1742379720000,898.846,899.109,898.846,898.867,0.24300000071525574],[1742379780000,898.983,900.599,898.046,900.383,1.034999966621399],[1742379840000,900.246,903.688,900.141,903.541,0.36000001430511475],[1742379900000,903.341,905.888,903.341,905.541,0.5759999752044678],[1742379960000,905.867,905.867,905.246,905.362,0.3330000042915344],[1742380020000,905.183,905.404,904.509,904.741,0.3240000009536743],[1742380080000,904.667,904.888,904.541,904.541,0.09000000357627869],[1742380140000,904.741,904.741,902.667,902.888,0.4050000011920929],[1742380200000,902.583,902.688,902.341,902.583,0.3779999911785126],[1742380260000,902.446,903.646,902.425,903.341,0.414000004529953],[1742380320000,903.309,905.625,903.309,905.309,0.6930000185966492],[1742380380000,905.067,905.309,902.762,903.199,0.6840000152587891],[1742380440000,902.909,903.109,902.541,902.541,0.2879999876022339],[1742380500000,902.667,902.667,901.541,901.646,0.2879999876022339],[1742380560000,901.825,902.246,901.541,902.109,0.25200000405311584],[1742380620000,902.225,902.399,900.741,901.667,0.5580000281333923],[1742380680000,901.425,901.688,899.025,899.141,0.593999981880188],[1742380740000,899.004,899.399,898.941,899.183,0.3059999942779541],[1742380800000,898.962,899.509,898.962,899.467,0.18000000715255737],[1742380860000,899.288,900.046,899.141,899.667,0.35100001096725464],[1742380920000,899.783,899.867,899.562,899.604,0.2879999876022339],[1742380980000,899.909,899.909,898.625,898.625,0.2160000056028366],[1742381040000,898.762,898.762,898.183,898.404,0.3779999911785126],[1742381100000,898.141,898.509,898.141,898.162,0.17100000381469727],[1742381160000,898.509,898.509,897.541,898.225,0.4410000145435333],[1742381220000,897.941,898.199,896.383,896.604,0.746999979019165],[1742381280000,896.509,896.709,896.341,896.425,0.23399999737739563],[1742381340000,896.709,896.709,895.825,896.341,0.36000001430511475],[1742381400000,896.267,897.199,895.804,896.804,0.45899999141693115],[1742381460000,896.799,897.199,896.562,896.762,0.23399999737739563],[1742381520000,896.941,897.109,896.741,896.983,0.13500000536441803],[1742381580000,896.741,897.199,895.941,895.962,0.27000001072883606],[1742381640000,896.246,896.246,895.804,895.941,0.17100000381469727],[1742381700000,895.867,895.867,894.941,895.204,0.1889999955892563],[1742381760000,895.425,895.799,894.941,895.225,0.46799999475479126],[1742381820000,895.025,895.799,895.025,895.799,0.23399999737739563],[1742381880000,895.509,895.562,894.667,894.667,0.46799999475479126],[1742381940000,894.762,895.088,892.962,892.962,0.5040000081062317],[1742382000000,893.088,893.288,892.541,892.541,0.5040000081062317],[1742382060000,892.783,892.909,891.846,892.446,0.4050000011920929],[1742382120000,892.604,892.888,892.341,892.425,0.45899999141693115],[1742382180000,892.604,893.141,892.404,893.141,0.3240000009536743],[1742382240000,893.109,893.762,891.867,891.867,0.9359999895095825],[1742382300000,891.962,892.199,891.562,891.804,0.18000000715255737],[1742382360000,892.109,892.109,891.667,891.799,0.09000000357627869],[1742382420000,891.804,891.804,891.562,891.783,0.05400000140070915],[1742382480000,891.799,892.509,891.688,892.246,0.44999998807907104],[1742382540000,892.246,892.399,891.941,892.267,0.09000000357627869],[1742382600000,892.199,892.599,891.962,892.067,0.3240000009536743],[1742382660000,892.225,892.225,891.646,891.825,0.14399999380111694],[1742382720000,891.604,891.846,891.141,891.225,0.7649999856948853],[1742382780000,891.362,891.599,891.204,891.246,0.16200000047683716],[1742382840000,891.488,891.488,889.846,889.999,0.12600000202655792],[1742382900000,890.199,890.799,889.804,890.541,0.46799999475479126],[1742382960000,890.509,890.709,889.362,889.383,0.3330000042915344],[1742383020000,889.604,889.888,889.141,889.362,0.8370000123977661],[1742383080000,889.488,889.625,889.162,889.162,0.3330000042915344],[1742383140000,889.383,889.599,888.625,888.625,0.25200000405311584],[1742383200000,888.599,888.799,888.383,888.509,0.12600000202655792],[1742383260000,888.667,888.667,888.667,888.667,0.017999999225139618],[1742383320000,888.425,888.583,886.541,886.846,0.3149999976158142],[1742383380000,886.762,887.309,886.667,886.846,0.4860000014305115],[1742383440000,887.067,887.067,884.888,885.488,0.5759999752044678],[1742383500000,885.162,887.467,885.162,886.067,0.6209999918937683],[1742383560000,886.288,886.909,885.983,886.646,0.2160000056028366],[1742383620000,886.667,886.999,885.309,885.309,0.531000018119812],[1742383680000,885.404,885.999,885.183,885.909,0.4860000014305115],[1742383740000,885.799,885.909,885.383,885.599,0.46799999475479126],[1742383800000,885.562,885.888,885.162,885.488,0.4860000014305115],[1742383860000,885.288,885.309,884.962,885.004,0.2879999876022339],[1742383920000,884.983,885.199,884.341,884.941,0.5040000081062317],[1742383980000,884.783,885.199,884.741,885.199,0.18000000715255737],[1742384040000,884.741,885.599,884.741,884.983,0.3240000009536743],[1742384100000,884.983,885.067,884.709,884.783,0.2070000022649765],[1742384160000,884.646,884.909,884.562,884.562,0.1080000028014183],[1742384220000,884.383,884.909,884.246,884.909,0.17100000381469727],[1742384280000,884.646,884.867,884.162,884.867,0.16200000047683716],[1742384340000,884.999,885.288,884.204,885.288,0.3240000009536743],[1742384400000,884.941,885.399,884.025,884.025,0.4950000047683716],[1742384460000,884.399,884.467,884.088,884.309,0.1979999989271164],[1742384520000,884.425,884.599,884.141,884.141,0.2879999876022339],[1742384580000,884.488,886.267,884.141,885.604,0.4320000112056732],[1742384640000,885.446,885.799,885.404,885.446,0.12600000202655792],[1742384700000,885.467,886.088,885.341,885.667,0.44999998807907104],[1742384760000,885.804,886.288,885.741,886.025,0.4230000078678131],[1742384820000,885.783,886.199,885.783,885.909,0.05400000140070915],[1742384880000,886.046,886.109,885.404,885.799,0.3149999976158142],[1742384940000,885.688,885.909,885.341,885.625,0.27900001406669617],[1742385000000,885.804,885.888,884.867,884.867,0.27900001406669617],[1742385060000,885.046,885.909,884.383,885.762,0.7829999923706055],[1742385120000,885.625,885.999,885.562,885.562,0.23399999737739563],[1742385180000,885.999,885.999,885.383,885.425,0.27000001072883606],[1742385240000,885.604,885.799,885.425,885.646,0.09000000357627869],[1742385360000,885.599,885.599,883.025,884.246,1.2510000467300415],[1742385420000,884.025,884.599,883.141,883.688,1.1339999437332153],[1742385480000,883.909,883.999,883.541,883.562,0.531000018119812],[1742385540000,883.804,884.446,883.667,884.309,0.675000011920929],[1742385600000,884.046,884.488,883.941,884.246,0.46799999475479126],[1742385660000,884.509,884.909,884.509,884.541,0.45899999141693115],[1742385720000,884.762,885.199,884.741,884.762,0.531000018119812],[1742385780000,884.962,885.004,884.783,884.783,0.18000000715255737],[1742385840000,884.825,884.909,884.383,884.688,0.3959999978542328],[1742385900000,884.541,884.625,883.941,884.046,0.6660000085830688],[1742385960000,884.183,884.399,883.762,883.999,0.414000004529953],[1742386020000,883.646,884.199,883.341,883.804,0.9900000095367432],[1742386080000,883.799,883.799,883.583,883.762,0.08100000023841858],[1742386140000,883.999,883.999,883.583,883.762,0.27000001072883606],[1742386200000,883.667,884.509,882.983,883.625,0.8100000023841858],[1742386260000,883.404,883.799,883.362,883.509,0.4320000112056732],[1742386320000,883.541,883.599,883.141,883.599,0.3240000009536743],[1742386380000,883.509,883.599,883.183,883.309,0.24300000071525574],[1742386440000,883.646,883.846,883.225,883.825,0.27000001072883606],[1742386500000,883.799,884.599,883.709,884.225,0.4950000047683716],[1742386560000,884.383,885.846,884.225,885.846,0.5220000147819519],[1742386620000,885.583,885.999,885.362,885.362,0.296999990940094],[1742386680000,885.667,885.688,884.825,884.825,0.46799999475479126],[1742386740000,885.067,885.067,882.762,882.762,0.593999981880188],[1742386800000,883.199,884.399,882.541,884.309,0.6480000019073486],[1742386860000,884.199,884.888,884.109,884.867,0.34200000762939453],[1742386920000,884.688,885.199,884.583,884.846,0.3149999976158142],[1742386980000,885.025,885.025,884.804,885.025,0.09000000357627869],[1742387040000,884.846,885.199,884.741,885.067,0.2879999876022339],[1742387100000,884.804,885.199,884.762,884.941,0.2879999876022339],[1742387160000,885.246,885.309,881.962,882.599,0.6480000019073486],[1742387220000,882.625,882.625,881.425,881.688,0.5490000247955322],[1742387280000,881.383,881.599,880.941,881.004,0.4950000047683716],[1742387340000,881.399,881.999,881.004,881.804,0.36899998784065247],[1742387400000,881.646,881.646,881.383,881.383,0.07199999690055847],[1742387460000,881.467,881.799,881.362,881.362,0.17100000381469727],[1742387520000,881.583,885.867,881.404,883.941,0.7200000286102295],[1742387580000,884.267,884.383,884.004,884.004,0.07199999690055847],[1742387640000,884.204,884.288,883.962,884.004,0.15299999713897705],[1742387700000,884.267,884.267,884.183,884.199,0.1080000028014183],[1742387760000,884.109,884.909,884.109,884.341,0.414000004529953],[1742387820000,884.709,884.709,883.562,883.762,0.22499999403953552],[1742387880000,883.688,883.867,883.541,883.604,0.14399999380111694],[1742387940000,883.867,883.867,882.562,882.941,0.5040000081062317],[1742388000000,882.741,883.109,881.562,881.983,0.7649999856948853],[1742388060000,882.225,882.399,882.046,882.204,0.14399999380111694],[1742388120000,881.941,882.246,881.604,881.625,0.09000000357627869],[1742388180000,881.846,881.846,880.941,881.583,0.27000001072883606],[1742388240000,881.362,882.999,881.362,882.888,0.4230000078678131],[1742388300000,882.667,883.599,882.667,883.425,0.3779999911785126],[1742388360000,883.667,883.999,883.446,883.625,0.14399999380111694],[1742388420000,883.846,883.846,883.709,883.709,0.035999998450279236],[1742388480000,883.909,885.204,883.799,883.941,0.4860000014305115],[1742388540000,884.309,886.709,884.025,885.399,0.6840000152587891],[1742388600000,885.399,885.399,884.541,884.583,0.8460000157356262],[1742388660000,884.909,884.909,884.667,884.667,0.035999998450279236],[1742388720000,884.888,885.762,884.562,885.709,0.5400000214576721],[1742388780000,885.962,886.404,885.962,886.404,0.1979999989271164],[1742388840000,886.399,886.799,885.983,886.467,0.3779999911785126],[1742388900000,886.799,886.799,886.183,886.488,0.27000001072883606],[1742388960000,886.399,886.999,886.141,886.741,0.45899999141693115],[1742389020000,886.583,886.999,886.583,886.846,0.2160000056028366],[1742389080000,886.667,887.688,886.562,887.467,0.4230000078678131],[1742389140000,887.799,887.999,887.341,887.846,0.6209999918937683],[1742389200000,887.688,888.688,887.688,888.467,0.3779999911785126],[1742389260000,888.799,888.799,888.341,888.341,0.12600000202655792],[1742389320000,888.667,888.688,888.404,888.509,0.3149999976158142],[1742389380000,888.709,889.599,888.488,888.983,0.4230000078678131],[1742389440000,889.162,889.288,889.067,889.067,0.11699999868869781],[1742389500000,889.225,889.288,888.941,888.983,0.4050000011920929],[1742389560000,889.183,889.288,887.741,888.267,0.5490000247955322],[1742389620000,888.425,888.509,888.162,888.162,0.07199999690055847],[1742389680000,888.341,888.709,887.562,887.867,0.36899998784065247],[1742389740000,887.762,887.867,885.204,885.509,0.6119999885559082],[1742389800000,884.467,884.599,884.162,884.162,0.296999990940094],[1742389860000,884.599,884.599,883.941,883.941,0.07199999690055847],[1742389920000,884.225,885.646,883.983,884.941,0.8009999990463257],[1742389980000,885.162,885.309,884.583,884.604,0.3059999942779541],[1742390040000,884.846,884.846,884.183,884.288,0.25200000405311584],[1742390100000,884.025,884.309,883.762,884.088,0.5400000214576721],[1742390160000,884.141,884.399,883.962,884.046,0.18000000715255737],[1742390220000,884.204,884.309,883.141,883.383,0.44999998807907104],[1742390280000,883.309,883.599,883.141,883.383,0.3149999976158142],[1742390340000,883.646,884.799,883.604,884.583,0.34200000762939453],[1742390400000,884.488,885.399,884.341,885.199,0.4860000014305115],[1742390460000,885.225,885.309,884.941,885.025,0.5669999718666077],[1742390520000,885.067,885.399,884.983,885.109,0.25200000405311584],[1742390580000,885.309,885.709,884.941,885.162,0.5130000114440918],[1742390640000,885.509,885.599,884.383,884.383,0.36000001430511475],[1742390700000,884.562,885.199,884.141,885.199,0.7289999723434448],[1742390760000,884.762,885.709,884.541,885.162,0.3779999911785126],[1742390820000,885.599,885.599,885.183,885.467,0.1979999989271164],[1742390880000,885.141,885.709,884.741,884.783,0.746999979019165],[1742390940000,884.983,885.109,884.804,885.067,0.2070000022649765],[1742391000000,884.825,885.141,883.741,883.999,0.8730000257492065],[1742391060000,884.109,884.109,883.741,883.983,0.12600000202655792],[1742391120000,883.961,884.709,883.541,884.599,0.8100000023841858],[1742391180000,884.446,884.446,883.646,883.688,0.2160000056028366],[1742391240000,883.999,883.999,883.267,883.804,0.3869999945163727],[1742391300000,883.667,883.804,883.341,883.446,0.26100000739097595],[1742391360000,883.625,883.625,882.141,882.562,0.7559999823570251],[1742391420000,882.341,882.667,882.341,882.467,0.13500000536441803],[1742391480000,882.467,882.799,882.004,882.199,0.4320000112056732],[1742391540000,882.246,882.309,881.362,882.046,0.8190000057220459],[1742391600000,881.783,882.341,881.562,882.067,0.8820000290870667],[1742391660000,882.267,882.288,881.983,882.067,0.18000000715255737],[1742391720000,882.246,882.399,881.962,882.309,0.3059999942779541],[1742391780000,882.109,882.399,881.941,882.162,0.3240000009536743],[1742391840000,882.067,882.204,882.025,882.025,0.05400000140070915],[1742391900000,882.183,882.288,881.225,881.267,0.414000004529953],[1742391960000,881.383,881.799,880.341,880.488,0.9990000128746033],[1742392020000,880.799,880.799,880.341,880.604,0.5580000281333923],[1742392080000,880.362,880.888,880.362,880.888,0.3779999911785126],[1742392140000,880.762,880.888,879.404,879.799,0.5759999752044678],[1742392200000,879.999,879.999,878.741,878.941,0.828000009059906],[1742392260000,878.888,879.109,878.783,879.088,0.18000000715255737],[1742392320000,878.999,878.999,878.141,878.599,0.1979999989271164],[1742392380000,878.183,878.425,877.962,878.267,0.25200000405311584],[1742392440000,878.109,878.999,878.109,878.583,0.3240000009536743],[1742392500000,878.509,879.825,878.446,879.709,0.3240000009536743],[1742392560000,879.909,879.999,879.162,879.846,0.531000018119812],[1742392620000,879.541,879.888,879.541,879.541,0.2879999876022339],[1742392680000,879.741,879.888,878.962,879.088,0.5040000081062317],[1742392740000,879.309,879.309,879.046,879.309,0.05400000140070915],[1742392800000,878.941,880.309,878.762,880.246,0.7739999890327454],[1742392860000,880.025,880.709,880.004,880.446,0.3240000009536743],[1742392920000,880.646,881.688,880.088,881.509,0.7110000252723694],[1742392980000,881.688,882.399,881.625,881.688,0.5040000081062317],[1742393040000,881.783,882.309,881.562,881.909,0.5400000214576721],[1742393100000,881.825,881.825,880.583,881.399,0.7020000219345093],[1742393160000,880.983,881.399,880.541,880.667,0.531000018119812],[1742393220000,880.867,880.999,880.604,880.762,0.26100000739097595],[1742393280000,880.762,881.799,880.541,881.399,0.8460000157356262],[1742393340000,881.509,881.999,881.225,881.999,0.25200000405311584],[1742393400000,881.688,881.999,881.646,881.799,0.12600000202655792],[1742393460000,881.804,881.909,881.088,881.088,0.3959999978542328],[1742393520000,881.399,881.399,880.562,880.846,0.6299999952316284],[1742393580000,880.667,881.199,880.362,881.046,0.46799999475479126],[1742393640000,880.909,881.846,880.741,881.846,0.6480000019073486],[1742393700000,881.562,882.199,881.562,881.604,0.4320000112056732],[1742393760000,881.467,881.846,881.204,881.646,0.414000004529953],[1742393820000,881.404,881.799,881.341,881.383,0.1979999989271164],[1742393880000,881.583,881.799,881.004,881.046,0.296999990940094],[1742393940000,881.204,881.446,881.025,881.446,0.3059999942779541],[1742394000000,881.446,881.799,880.962,881.246,0.5400000214576721],[1742394060000,881.362,881.446,881.162,881.267,0.15299999713897705],[1742394120000,881.383,882.046,881.383,881.741,0.5669999718666077],[1742394180000,881.604,882.046,881.562,881.562,0.2160000056028366],[1742394240000,881.825,881.909,881.562,881.909,0.27900001406669617],[1742394300000,881.709,882.488,881.541,882.467,0.3330000042915344],[1742394360000,882.204,882.599,882.162,882.599,0.18000000715255737],[1742394420000,882.288,882.667,881.783,882.509,0.6029999852180481],[1742394480000,882.625,883.599,882.341,882.488,0.45899999141693115],[1742394540000,882.562,882.799,882.362,882.467,0.2160000056028366],[1742394600000,882.709,883.025,882.362,882.962,0.35100001096725464],[1742394660000,882.999,883.225,882.783,882.783,0.27900001406669617],[1742394720000,883.199,883.199,882.004,882.309,0.27000001072883606],[1742394780000,882.509,882.999,882.025,882.025,0.5759999752044678],[1742394840000,881.762,882.199,881.625,881.846,0.4410000145435333],[1742394900000,881.688,882.088,881.267,881.888,0.25200000405311584],[1742394960000,882.199,882.199,881.741,881.983,0.5490000247955322],[1742395020000,881.846,882.088,881.162,881.288,0.531000018119812],[1742395080000,881.599,881.599,880.804,881.025,0.3330000042915344],[1742395140000,880.999,880.999,880.446,880.446,0.27000001072883606],[1742395200000,880.799,880.799,880.341,880.646,0.3959999978542328],[1742395260000,880.383,881.509,880.383,880.962,0.3779999911785126],[1742395320000,880.888,881.288,880.741,881.109,0.531000018119812],[1742395380000,880.909,881.509,880.162,881.383,0.6480000019073486],[1742395440000,881.267,881.509,880.741,880.941,0.414000004529953],[1742395500000,880.999,881.004,880.204,880.309,0.4410000145435333],[1742395560000,880.067,880.399,879.604,879.762,0.3959999978542328],[1742395620000,879.646,879.999,878.762,878.846,0.4410000145435333],[1742395680000,878.962,879.288,878.783,879.109,0.44999998807907104],[1742395740000,878.888,879.999,878.888,879.667,0.5669999718666077],[1742395800000,879.846,881.004,879.541,880.999,0.44999998807907104],[1742395860000,881.046,881.646,881.046,881.404,0.35100001096725464],[1742395920000,881.309,881.909,881.309,881.825,0.5849999785423279],[1742395980000,881.604,883.399,881.604,883.183,0.8640000224113464],[1742396040000,883.109,883.509,882.762,882.783,0.6299999952316284],[1742396100000,883.025,883.204,882.141,882.141,0.675000011920929],[1742396160000,882.362,882.846,881.962,882.199,0.5669999718666077],[1742396220000,881.741,882.088,881.267,881.488,0.44999998807907104],[1742396280000,881.162,881.709,880.762,880.888,1.0709999799728394],[1742396340000,880.941,882.888,880.783,881.309,0.890999972820282],[1742396400000,881.362,881.562,881.183,881.562,0.12600000202655792],[1742396460000,881.599,881.799,880.762,881.046,0.5400000214576721],[1742396520000,880.783,881.799,880.762,881.509,0.9359999895095825],[1742396580000,881.267,881.799,880.962,881.383,0.7739999890327454],[1742396640000,881.288,881.425,880.425,880.425,0.47699999809265137],[1742396700000,880.625,881.646,879.983,881.341,0.6029999852180481],[1742396760000,881.799,882.999,881.225,882.783,0.972000002861023],[1742396820000,882.583,883.067,882.141,882.804,0.593999981880188],[1742396880000,882.562,883.067,882.162,882.688,0.4320000112056732],[1742396940000,882.425,883.599,882.425,883.288,0.5220000147819519],[1742397000000,883.383,886.541,883.141,886.267,0.6570000052452087],[1742397060000,886.383,886.399,885.362,885.783,0.7200000286102295],[1742397120000,885.962,886.199,884.562,884.688,0.7559999823570251],[1742397180000,884.467,884.709,884.425,884.709,0.26100000739097595],[1742397240000,884.509,884.709,883.741,883.983,0.6480000019073486],[1742397300000,884.162,884.162,882.562,882.762,0.7739999890327454],[1742397360000,883.199,883.199,881.604,881.909,0.6840000152587891],[1742397420000,881.646,882.399,881.646,881.983,0.35100001096725464],[1742397480000,882.399,882.399,881.604,881.799,0.3779999911785126],[1742397540000,881.825,881.825,880.983,881.399,0.3959999978542328],[1742397600000,881.109,881.309,880.383,880.888,0.6029999852180481],[1742397660000,880.625,880.909,879.762,879.983,0.296999990940094],[1742397720000,880.141,880.246,880.046,880.046,0.04500000178813934],[1742397780000,880.399,880.399,879.141,879.141,0.3240000009536743],[1742397840000,879.383,879.709,879.204,879.446,0.3779999911785126],[1742397900000,879.267,879.488,877.204,877.204,0.6660000085830688],[1742397960000,877.867,878.509,877.341,877.404,0.7020000219345093],[1742398020000,877.625,877.646,877.162,877.162,0.2160000056028366],[1742398080000,877.425,877.509,876.741,876.783,0.47699999809265137],[1742398140000,877.067,877.088,876.783,876.804,0.1080000028014183],[1742398200000,877.199,877.199,875.941,876.541,0.4230000078678131],[1742398260000,876.646,877.288,876.141,876.625,0.7559999823570251],[1742398320000,876.383,876.667,876.341,876.488,0.22499999403953552],[1742398380000,876.688,876.688,875.404,875.709,0.5849999785423279],[1742398440000,875.362,875.799,874.762,874.941,0.36000001430511475],[1742398500000,874.983,875.088,874.541,874.583,0.3330000042915344],[1742398560000,874.846,875.199,873.962,874.625,0.7110000252723694],[1742398620000,875.667,876.799,875.162,876.341,1.3229999542236328],[1742398680000,876.183,877.309,876.141,876.604,0.8730000257492065],[1742398740000,876.867,876.867,876.509,876.509,0.05400000140070915],[1742398800000,876.688,877.804,876.404,876.799,0.7739999890327454],[1742398860000,876.888,878.799,875.941,878.783,0.828000009059906],[1742398920000,878.625,880.025,878.541,880.004,0.7919999957084656],[1742398980000,879.867,880.246,879.867,880.204,0.23399999737739563],[1742399040000,879.962,880.309,878.941,878.941,0.3779999911785126],[1742399100000,879.204,879.599,878.183,878.446,0.6119999885559082],[1742399160000,878.162,878.399,877.362,877.562,0.5669999718666077],[1742399220000,877.467,877.999,877.341,877.583,0.4320000112056732],[1742399280000,877.467,877.599,876.941,877.204,0.3059999942779541],[1742399340000,877.488,879.804,877.399,879.341,0.6209999918937683],[1742399400000,879.562,880.467,879.383,879.741,0.890999972820282],[1742399460000,879.541,879.625,878.541,878.709,0.5220000147819519],[1742399520000,878.909,878.909,876.541,876.825,0.6389999985694885],[1742399580000,876.667,876.867,876.362,876.667,0.2879999876022339],[1742399640000,876.425,877.399,876.362,877.246,0.5130000114440918],[1742399700000,877.199,877.399,876.341,877.267,0.7289999723434448],[1742399760000,877.088,877.199,876.362,876.799,0.6029999852180481],[1742399820000,876.741,876.909,876.541,876.804,0.24300000071525574],[1742399880000,876.646,877.509,876.646,877.509,0.6930000185966492],[1742399940000,877.288,877.599,876.741,876.888,0.46799999475479126],[1742400000000,876.909,877.446,876.741,877.004,0.5849999785423279],[1742400060000,876.888,877.088,875.941,876.225,0.24300000071525574],[1742400120000,875.983,876.488,875.762,875.762,0.47699999809265137],[1742400180000,875.962,877.109,875.604,876.625,0.44999998807907104],[1742400240000,876.804,879.199,876.541,879.199,0.675000011920929],[1742400300000,879.225,880.488,878.941,880.488,0.2879999876022339],[1742400360000,880.183,880.867,880.183,880.709,0.3330000042915344],[1742400420000,880.888,881.825,880.141,881.783,0.5400000214576721],[1742400480000,881.888,884.067,881.583,883.741,0.4950000047683716],[1742400540000,883.983,884.599,883.341,884.599,0.36000001430511475],[1742400600000,884.709,884.999,884.362,884.599,0.531000018119812],[1742400660000,884.799,884.799,883.162,883.225,0.5759999752044678],[1742400720000,883.425,883.488,882.446,882.562,0.3779999911785126],[1742400780000,882.509,883.141,882.225,882.941,0.4320000112056732],[1742400840000,883.183,884.225,883.183,884.225,0.5040000081062317],[1742400900000,884.088,884.509,883.741,884.141,0.7110000252723694],[1742400960000,884.341,885.941,884.225,885.941,0.4950000047683716],[1742401020000,885.741,886.025,885.404,885.709,0.5220000147819519],[1742401080000,885.467,885.541,884.341,884.625,0.7379999756813049],[1742401140000,884.383,885.825,884.183,885.688,0.6930000185966492],[1742401200000,885.888,885.999,885.183,885.646,0.6209999918937683],[1742401260000,885.446,886.909,885.383,886.541,0.6029999852180481],[1742401320000,886.583,886.625,885.467,885.467,0.593999981880188],[1742401380000,885.583,885.709,884.341,884.488,0.6119999885559082],[1742401440000,884.709,884.709,883.362,884.467,0.7559999823570251],[1742401500000,884.267,885.799,884.183,885.162,0.7289999723434448],[1742401560000,885.383,885.446,882.688,883.141,0.5040000081062317],[1742401620000,883.488,883.488,882.583,882.646,0.5580000281333923],[1742401680000,882.867,883.399,881.783,882.741,0.8460000157356262],[1742401740000,882.709,883.267,881.941,882.446,0.8550000190734863]]