[[1742371200000,2979.693,2979.693,2979.693,2979.693,0.017999999225139618],[1742371260000,2981.786,2983.999,2981.662,2983.848,0.1979999989271164],[1742371320000,2981.999,2981.999,2977.693,2979.724,0.44999998807907104],[1742371380000,2977.693,2977.999,2975.724,2977.879,0.24300000071525574],[1742371440000,2975.817,2975.817,2971.817,2973.817,0.15299999713897705],[1742371500000,2971.999,2973.999,2967.693,2971.879,0.3059999942779541],[1742371560000,2971.755,2973.848,2971.755,2971.879,0.12600000202655792],[1742371620000,2973.879,2973.879,2971.755,2971.817,0.09000000357627869],[1742371680000,2973.848,2973.999,2971.755,2973.848,0.22499999403953552],[1742371740000,2973.999,2979.693,2971.786,2977.879,0.3059999942779541],[1742371800000,2979.879,2979.879,2975.662,2975.848,0.34200000762939453],[1742371860000,2977.786,2977.879,2975.662,2975.999,0.3149999976158142],[1742371920000,2973.879,2975.999,2969.662,2969.848,0.26100000739097595],[1742371980000,2971.999,2973.662,2969.693,2973.662,0.13500000536441803],[1742372040000,2971.879,2973.879,2969.724,2973.724,0.4320000112056732],[1742372100000,2971.662,2973.999,2969.724,2971.724,0.27900001406669617],[1742372160000,2969.848,2971.879,2969.724,2969.724,0.12600000202655792],[1742372220000,2971.724,2973.999,2969.662,2971.755,0.35100001096725464],[1742372280000,2973.693,2973.693,2969.755,2971.848,0.27900001406669617],[1742372340000,2971.879,2973.755,2969.755,2971.999,0.1979999989271164],[1742372400000,2969.879,2973.848,2969.879,2971.662,0.1979999989271164],[1742372460000,2973.999,2973.999,2971.786,2973.755,0.0989999994635582],[1742372520000,2973.817,2973.999,2971.662,2973.662,0.296999990940094],[1742372580000,2971.693,2975.999,2971.693,2975.724,0.27000001072883606],[1742372640000,2973.848,2975.817,2973.662,2973.662,0.16200000047683716],[1742372700000,2971.848,2975.817,2971.755,2971.755,0.1979999989271164],[1742372760000,2973.848,2973.879,2971.693,2971.786,0.17100000381469727],[1742372820000,2973.879,2973.999,2971.662,2973.879,0.3240000009536743],[1742372880000,2971.724,2973.848,2971.693,2973.755,0.2160000056028366],[1742372940000,2971.786,2973.786,2971.662,2971.786,0.12600000202655792],[1742373000000,2973.879,2973.999,2965.693,2965.693,0.16200000047683716],[1742373060000,2967.999,2967.999,2965.786,2967.848,0.05400000140070915],[1742373120000,2965.999,2967.848,2963.693,2963.693,0.3869999945163727],[1742373180000,2965.755,2965.848,2959.662,2959.879,0.3779999911785126],[1742373240000,2961.755,2963.817,2957.724,2961.786,0.25200000405311584],[1742373300000,2963.786,2963.879,2959.755,2961.879,0.27000001072883606],[1742373360000,2961.662,2961.999,2959.693,2959.724,0.36000001430511475],[1742373420000,2961.879,2961.879,2959.693,2959.999,0.2160000056028366],[1742373480000,2961.848,2961.999,2959.724,2959.848,0.34200000762939453],[1742373540000,2961.999,2961.999,2959.724,2959.724,0.14399999380111694],[1742373600000,2959.693,2961.999,2959.693,2959.724,0.17100000381469727],[1742373660000,2961.999,2961.999,2959.693,2959.693,0.07199999690055847],[1742373720000,2961.755,2961.999,2959.724,2961.999,0.2070000022649765],[1742373780000,2959.848,2961.848,2959.724,2959.724,0.1979999989271164],[1742373840000,2961.693,2961.879,2959.693,2961.693,0.09000000357627869],[1742373900000,2959.848,2961.848,2955.755,2955.817,0.5130000114440918],[1742373960000,2957.999,2957.999,2955.662,2955.662,0.18000000715255737],[1742374020000,2957.693,2957.999,2953.755,2953.755,0.15299999713897705],[1742374080000,2955.999,2955.999,2953.879,2955.879,0.09000000357627869],[1742374140000,2953.817,2957.693,2953.724,2955.755,0.22499999403953552],[1742374200000,2955.786,2955.848,2955.786,2955.848,0.035999998450279236],[1742374260000,2953.999,2955.693,2953.724,2953.724,0.05400000140070915],[1742374320000,2955.724,2955.724,2953.755,2953.999,0.07199999690055847],[1742374380000,2957.879,2957.879,2953.724,2953.755,0.14399999380111694],[1742374440000,2953.879,2959.879,2953.662,2959.879,0.16200000047683716],[1742374500000,2957.693,2959.879,2955.848,2955.999,0.4050000011920929],[1742374560000,2957.817,2957.999,2955.817,2957.755,0.14399999380111694],[1742374620000,2957.999,2959.848,2955.724,2959.848,0.24300000071525574],[1742374680000,2957.879,2959.999,2957.662,2959.817,0.2879999876022339],[1742374740000,2957.999,2959.999,2957.693,2959.662,0.18000000715255737],[1742374800000,2957.999,2959.879,2957.662,2959.848,0.3149999976158142],[1742374860000,2957.724,2959.879,2957.662,2959.786,0.07199999690055847],[1742374920000,2959.999,2959.999,2957.693,2959.999,0.18000000715255737],[1742374980000,2957.693,2959.879,2957.693,2959.693,0.14399999380111694],[1742375040000,2957.662,2959.817,2957.662,2959.662,0.18000000715255737],[1742375100000,2957.662,2961.999,2957.662,2959.693,0.1889999955892563],[1742375160000,2961.848,2961.879,2957.724,2959.724,0.1080000028014183],[1742375220000,2959.999,2961.662,2953.879,2953.879,0.2160000056028366],[1742375280000,2955.817,2955.999,2951.724,2951.786,0.25200000405311584],[1742375340000,2953.786,2953.999,2947.724,2947.999,0.34200000762939453],[1742375400000,2947.999,2949.999,2943.724,2943.817,0.5759999752044678],[1742375460000,2945.848,2945.848,2941.786,2943.693,0.2160000056028366],[1742375520000,2943.693,2943.999,2939.724,2939.724,0.3149999976158142],[1742375580000,2941.755,2941.999,2939.693,2941.999,0.05400000140070915],[1742375640000,2939.817,2941.786,2937.848,2939.786,0.16200000047683716],[1742375700000,2937.724,2939.879,2935.693,2937.786,0.44999998807907104],[1742375760000,2939.848,2939.848,2933.848,2933.879,0.1979999989271164],[1742375820000,2935.848,2935.848,2935.848,2935.848,0.017999999225139618],[1742375880000,2933.693,2935.999,2931.755,2935.786,0.5040000081062317],[1742375940000,2933.755,2937.999,2933.755,2933.848,0.44999998807907104],[1742376000000,2935.786,2937.999,2933.817,2935.724,0.13500000536441803],[1742376060000,2935.879,2937.999,2933.693,2937.817,0.3779999911785126],[1742376120000,2935.755,2937.817,2933.662,2933.848,0.36000001430511475],[1742376180000,2935.817,2935.848,2933.755,2933.755,0.1889999955892563],[1742376240000,2935.817,2935.999,2933.662,2935.999,0.27900001406669617],[1742376300000,2935.724,2935.817,2931.662,2931.693,0.3779999911785126],[1742376360000,2933.817,2937.693,2931.724,2933.817,0.18000000715255737],[1742376420000,2935.817,2937.848,2933.662,2935.817,0.2070000022649765],[1742376480000,2933.999,2935.879,2931.999,2935.662,0.26100000739097595],[1742376540000,2933.755,2935.879,2933.724,2933.848,0.16200000047683716],[1742376600000,2935.786,2935.786,2929.786,2929.817,0.16200000047683716],[1742376660000,2931.999,2931.999,2929.817,2929.848,0.12600000202655792],[1742376720000,2931.693,2935.999,2929.848,2933.817,0.4320000112056732],[1742376780000,2933.999,2935.848,2933.755,2933.848,0.1080000028014183],[1742376840000,2933.755,2935.999,2933.693,2933.693,0.25200000405311584],[1742376900000,2935.662,2935.879,2933.879,2935.662,0.09000000357627869],[1742376960000,2933.999,2939.817,2933.693,2939.817,0.3240000009536743],[1742377020000,2937.999,2939.999,2937.693,2939.848,0.23399999737739563],[1742377080000,2939.724,2943.786,2937.879,2941.999,0.3240000009536743],[1742377140000,2943.662,2945.879,2941.755,2941.848,0.12600000202655792],[1742377200000,2943.817,2943.999,2941.755,2943.817,0.1080000028014183],[1742377260000,2941.999,2943.879,2941.786,2943.879,0.09000000357627869],[1742377320000,2943.724,2947.999,2941.817,2947.879,0.24300000071525574],[1742377380000,2945.755,2947.879,2945.662,2947.848,0.36899998784065247],[1742377440000,2945.693,2949.999,2945.693,2949.755,0.2160000056028366],[1742377500000,2947.999,2949.999,2947.662,2947.724,0.2070000022649765],[1742377560000,2949.848,2951.999,2947.693,2949.817,0.18000000715255737],[1742377620000,2951.999,2951.999,2949.755,2951.817,0.05400000140070915],[1742377680000,2949.817,2951.999,2947.879,2949.786,0.26100000739097595],[1742377740000,2947.693,2951.817,2947.693,2947.999,0.34200000762939453],[1742377800000,2949.662,2949.999,2947.662,2947.755,0.3240000009536743],[1742377860000,2949.662,2949.999,2947.693,2947.693,0.414000004529953],[1742377920000,2949.848,2949.999,2947.662,2949.999,0.2160000056028366],[1742377980000,2947.755,2949.848,2941.879,2941.879,0.22499999403953552],[1742378040000,2943.848,2943.848,2941.724,2941.848,0.1080000028014183],[1742378100000,2941.786,2945.848,2941.662,2943.693,0.2160000056028366],[1742378160000,2941.848,2945.848,2941.817,2943.724,0.14399999380111694],[1742378220000,2945.662,2945.999,2943.662,2945.755,0.1979999989271164],[1742378280000,2945.999,2945.999,2943.786,2945.879,0.09000000357627869],[1742378340000,2943.755,2945.755,2943.662,2943.662,0.1080000028014183],[1742378400000,2945.693,2945.999,2943.724,2943.724,0.08100000023841858],[1742378460000,2945.693,2945.693,2941.786,2943.879,0.14399999380111694],[1742378520000,2943.693,2947.999,2943.693,2947.999,0.3959999978542328],[1742378580000,2945.848,2947.848,2945.693,2947.848,0.18000000715255737],[1742378640000,2945.817,2945.817,2945.817,2945.817,0.017999999225139618],[1742378700000,2947.999,2949.755,2945.755,2949.755,0.27000001072883606],[1742378760000,2947.662,2951.999,2945.848,2951.755,0.3149999976158142],[1742378820000,2949.662,2951.693,2947.848,2949.999,0.11699999868869781],[1742378880000,2951.755,2951.879,2947.693,2949.724,0.23399999737739563],[1742378940000,2949.879,2951.724,2947.662,2949.724,0.2160000056028366],[1742379000000,2947.755,2949.693,2947.755,2947.879,0.07199999690055847],[1742379060000,2949.693,2949.879,2947.693,2949.879,0.09000000357627869],[1742379120000,2949.755,2949.879,2947.693,2949.879,0.23399999737739563],[1742379180000,2947.755,2949.786,2947.662,2947.786,0.09000000357627869],[1742379240000,2949.848,2951.755,2947.786,2947.999,0.17100000381469727],[1742379300000,2949.755,2951.848,2947.693,2949.817,0.3059999942779541],[1742379360000,2949.817,2949.999,2947.693,2949.999,0.07199999690055847],[1742379420000,2947.755,2949.848,2947.755,2947.755,0.09000000357627869],[1742379480000,2949.724,2949.879,2947.662,2949.817,0.2160000056028366],[1742379540000,2947.817,2953.848,2947.693,2953.848,0.3330000042915344],[1742379600000,2951.662,2953.999,2951.662,2953.755,0.2160000056028366],[1742379660000,2951.817,2953.999,2951.662,2953.848,0.2070000022649765],[1742379720000,2951.786,2953.755,2951.724,2951.724,0.05400000140070915],[1742379780000,2953.755,2953.786,2951.786,2951.999,0.09000000357627869],[1742379840000,2953.693,2953.817,2949.662,2951.786,0.2160000056028366],[1742379900000,2953.817,2953.999,2951.786,2953.999,0.16200000047683716],[1742379960000,2951.786,2953.999,2949.817,2949.817,0.27900001406669617],[1742380020000,2951.817,2953.755,2951.817,2953.755,0.06300000101327896],[1742380080000,2951.879,2953.999,2949.817,2951.848,0.09000000357627869],[1742380140000,2949.786,2949.786,2949.786,2949.786,0.017999999225139618],[1742380200000,2949.879,2951.879,2949.879,2949.879,0.11699999868869781],[1742380260000,2951.817,2951.999,2949.693,2951.999,0.1080000028014183],[1742380320000,2949.724,2951.879,2949.724,2951.724,0.1889999955892563],[1742380380000,2951.786,2951.999,2949.693,2949.817,0.13500000536441803],[1742380440000,2951.786,2951.879,2949.662,2951.879,0.13500000536441803],[1742380500000,2949.786,2951.693,2947.724,2947.879,0.23399999737739563],[1742380560000,2947.755,2949.999,2947.755,2949.848,0.16200000047683716],[1742380620000,2947.755,2953.999,2947.755,2953.999,0.18000000715255737],[1742380680000,2951.786,2953.848,2951.755,2953.724,0.11699999868869781],[1742380740000,2951.999,2951.999,2949.848,2951.724,0.14399999380111694],[1742380800000,2949.724,2951.999,2945.786,2947.879,0.25200000405311584],[1742380860000,2945.879,2951.848,2945.693,2949.879,0.44999998807907104],[1742380920000,2951.724,2951.999,2949.662,2951.879,0.2160000056028366],[1742380980000,2949.724,2951.879,2949.724,2951.786,0.1080000028014183],[1742381040000,2949.848,2951.999,2949.755,2951.724,0.07199999690055847],[1742381100000,2949.724,2953.755,2949.662,2953.755,0.23399999737739563],[1742381160000,2951.848,2953.848,2951.755,2951.879,0.09000000357627869],[1742381220000,2953.848,2953.848,2951.724,2953.693,0.09000000357627869],[1742381280000,2951.817,2953.817,2951.662,2951.848,0.0989999994635582],[1742381340000,2953.817,2953.999,2951.662,2951.724,0.1889999955892563],[1742381400000,2949.755,2951.999,2949.662,2949.662,0.0989999994635582],[1742381460000,2951.693,2951.879,2949.755,2949.817,0.15299999713897705],[1742381520000,2951.817,2953.879,2949.786,2949.879,0.2160000056028366],[1742381580000,2951.662,2951.999,2947.879,2949.724,0.18000000715255737],[1742381640000,2947.662,2949.999,2947.662,2949.848,0.16200000047683716],[1742381700000,2947.817,2949.879,2947.755,2947.879,0.16200000047683716],[1742381760000,2949.724,2949.999,2947.755,2949.999,0.09000000357627869],[1742381820000,2947.724,2949.999,2947.724,2947.755,0.13500000536441803],[1742381880000,2949.999,2949.999,2949.999,2949.999,0.017999999225139618],[1742381940000,2947.662,2949.999,2947.662,2947.817,0.27000001072883606],[1742382000000,2949.848,2949.999,2947.817,2949.755,0.17100000381469727],[1742382060000,2947.724,2949.817,2947.724,2947.786,0.18000000715255737],[1742382120000,2949.662,2949.693,2947.724,2949.662,0.12600000202655792],[1742382180000,2947.817,2949.662,2947.786,2947.786,0.05400000140070915],[1742382240000,2949.693,2949.879,2947.693,2947.879,0.14399999380111694],[1742382300000,2949.755,2949.879,2947.786,2947.786,0.2160000056028366],[1742382360000,2945.879,2949.786,2945.817,2945.879,0.14399999380111694],[1742382420000,2947.662,2947.999,2945.786,2947.999,0.07199999690055847],[1742382480000,2947.786,2949.786,2945.755,2947.879,0.18000000715255737],[1742382540000,2945.879,2945.879,2945.879,2945.879,0.017999999225139618],[1742382600000,2947.786,2947.817,2945.755,2945.755,0.09000000357627869],[1742382660000,2947.724,2947.999,2945.724,2945.848,0.0989999994635582],[1742382720000,2947.693,2947.999,2945.848,2947.999,0.05400000140070915],[1742382780000,2945.786,2947.817,2945.786,2947.817,0.05400000140070915],[1742382840000,2947.879,2947.879,2947.817,2947.817,0.027000000700354576],[1742382900000,2943.848,2949.848,2943.848,2949.755,0.3240000009536743],[1742382960000,2949.999,2949.999,2947.662,2949.755,0.26100000739097595],[1742383020000,2947.693,2949.879,2947.693,2949.848,0.15299999713897705],[1742383080000,2947.817,2949.848,2945.662,2947.755,0.3240000009536743],[1742383140000,2945.693,2947.848,2945.662,2947.848,0.16200000047683716],[1742383200000,2945.755,2947.879,2945.724,2947.786,0.14399999380111694],[1742383260000,2945.693,2947.879,2945.693,2947.879,0.2160000056028366],[1742383320000,2945.662,2947.879,2945.662,2945.999,0.23399999737739563],[1742383380000,2947.817,2947.848,2945.755,2947.848,0.12600000202655792],[1742383500000,2945.817,2947.848,2945.662,2945.999,0.16200000047683716],[1742383560000,2947.693,2947.999,2945.724,2945.755,0.18000000715255737],[1742383620000,2943.693,2945.724,2943.693,2943.693,0.12600000202655792],[1742383680000,2945.999,2945.999,2943.693,2945.755,0.16200000047683716],[1742383740000,2943.755,2945.848,2939.662,2939.662,0.1889999955892563],[1742383800000,2941.755,2941.879,2939.755,2939.879,0.14399999380111694],[1742383860000,2941.817,2941.999,2939.662,2939.755,0.2160000056028366],[1742383920000,2939.817,2941.879,2939.817,2941.879,0.1080000028014183],[1742383980000,2939.662,2941.999,2939.662,2941.693,0.2160000056028366],[1742384040000,2939.817,2941.755,2939.662,2941.755,0.07199999690055847],[1742384100000,2939.879,2941.848,2937.693,2939.848,0.414000004529953],[1742384160000,2939.999,2939.999,2937.662,2937.693,0.1889999955892563],[1742384220000,2939.817,2943.999,2937.693,2943.999,0.3959999978542328],[1742384280000,2941.693,2943.999,2941.693,2943.879,0.2160000056028366],[1742384340000,2941.724,2947.879,2941.662,2947.693,0.4860000014305115],[1742384400000,2945.879,2949.817,2945.879,2947.786,0.2160000056028366],[1742384460000,2949.879,2949.879,2947.879,2947.879,0.035999998450279236],[1742384520000,2949.786,2951.786,2947.848,2949.693,0.24300000071525574],[1742384580000,2947.879,2949.817,2947.662,2949.817,0.12600000202655792],[1742384640000,2947.999,2949.848,2945.786,2945.786,0.23399999737739563],[1742384700000,2947.999,2947.999,2945.755,2945.817,0.18000000715255737],[1742384760000,2947.755,2947.817,2945.755,2945.786,0.1080000028014183],[1742384820000,2947.755,2947.879,2945.662,2947.848,0.16200000047683716],[1742384880000,2945.693,2947.817,2945.693,2945.755,0.12600000202655792],[1742384940000,2947.879,2947.879,2945.786,2947.662,0.16200000047683716],[1742385000000,2947.848,2947.999,2943.693,2943.693,0.26100000739097595],[1742385060000,2945.817,2945.848,2943.755,2943.817,0.15299999713897705],[1742385120000,2945.786,2945.817,2943.693,2945.724,0.24300000071525574],[1742385180000,2945.755,2945.786,2943.817,2943.817,0.06300000101327896],[1742385240000,2945.662,2945.693,2941.786,2941.786,0.1080000028014183],[1742385300000,2941.848,2943.662,2939.817,2941.999,0.12600000202655792],[1742385360000,2939.999,2943.999,2939.693,2943.755,0.593999981880188],[1742385420000,2941.999,2943.999,2941.662,2943.724,0.3959999978542328],[1742385480000,2941.755,2943.662,2941.755,2941.999,0.09000000357627869],[1742385540000,2941.755,2943.755,2941.755,2943.755,0.035999998450279236],[1742385600000,2943.755,2945.879,2941.999,2945.817,0.17100000381469727],[1742385660000,2943.879,2945.879,2943.662,2945.879,0.2160000056028366],[1742385720000,2943.693,2943.879,2941.693,2941.999,0.22499999403953552],[1742385780000,2943.786,2943.786,2941.662,2943.693,0.16200000047683716],[1742385840000,2941.786,2943.848,2939.693,2941.848,0.23399999737739563],[1742385900000,2939.848,2941.848,2939.724,2941.755,0.1080000028014183],[1742385960000,2939.848,2941.879,2939.817,2941.817,0.1080000028014183],[1742386020000,2939.662,2941.879,2939.662,2939.693,0.27900001406669617],[1742386080000,2941.724,2941.816,2939.724,2939.848,0.15299999713897705],[1742386140000,2941.786,2943.999,2939.786,2941.848,0.26100000739097595],[1742386200000,2943.693,2943.999,2941.662,2943.848,0.2160000056028366],[1742386260000,2941.999,2945.999,2941.999,2945.817,0.2160000056028366],[1742386320000,2943.724,2945.999,2943.662,2945.755,0.1889999955892563],[1742386380000,2945.693,2945.999,2943.662,2945.848,0.296999990940094],[1742386440000,2943.724,2945.879,2943.693,2943.786,0.14399999380111694],[1742386500000,2945.817,2945.999,2943.662,2945.999,0.22499999403953552],[1742386560000,2943.817,2945.879,2943.755,2945.662,0.07199999690055847],[1742386620000,2947.999,2947.999,2945.662,2945.999,0.3240000009536743],[1742386680000,2947.693,2947.879,2945.693,2947.786,0.1979999989271164],[1742386740000,2945.693,2947.999,2943.755,2943.817,0.25200000405311584],[1742386800000,2945.662,2945.879,2943.693,2943.817,0.1080000028014183],[1742386860000,2945.999,2945.999,2943.755,2943.755,0.035999998450279236],[1742386920000,2945.817,2945.817,2941.848,2941.848,0.05400000140070915],[1742386980000,2941.879,2943.848,2941.755,2941.755,0.09000000357627869],[1742387040000,2943.999,2945.786,2941.848,2941.848,0.14399999380111694],[1742387100000,2943.999,2943.999,2941.755,2941.755,0.14399999380111694],[1742387160000,2943.724,2943.999,2941.848,2941.848,0.1889999955892563],[1742387220000,2943.662,2943.817,2941.662,2943.817,0.09000000357627869],[1742387280000,2941.724,2943.999,2941.662,2941.848,0.22499999403953552],[1742387340000,2943.693,2943.693,2943.693,2943.693,0.017999999225139618],[1742387400000,2941.693,2943.848,2941.662,2941.693,0.2070000022649765],[1742387460000,2943.662,2943.999,2941.724,2941.999,0.08100000023841858],[1742387520000,2943.999,2943.999,2941.693,2943.724,0.09000000357627869],[1742387580000,2941.693,2943.999,2941.662,2941.786,0.1979999989271164],[1742387640000,2943.662,2943.999,2941.724,2941.999,0.14399999380111694],[1742387700000,2943.693,2943.879,2941.755,2943.817,0.09000000357627869],[1742387760000,2941.724,2943.817,2941.724,2941.999,0.09000000357627869],[1742387820000,2943.724,2943.786,2941.755,2941.755,0.07199999690055847],[1742387880000,2943.724,2943.999,2941.755,2943.662,0.24300000071525574],[1742387940000,2943.693,2943.999,2941.724,2941.999,0.13500000536441803],[1742388000000,2943.848,2943.999,2941.662,2941.879,0.3240000009536743],[1742388060000,2943.879,2943.879,2941.724,2943.724,0.12600000202655792],[1742388120000,2943.879,2945.817,2941.662,2941.786,0.1889999955892563],[1742388180000,2941.755,2941.755,2941.755,2941.755,0.017999999225139618],[1742388240000,2943.999,2943.999,2941.786,2941.817,0.05400000140070915],[1742388300000,2945.755,2945.999,2943.662,2943.662,0.15299999713897705],[1742388360000,2945.724,2945.999,2943.817,2945.879,0.12600000202655792],[1742388420000,2943.786,2945.817,2943.786,2943.848,0.05400000140070915],[1742388480000,2945.662,2945.848,2943.693,2943.693,0.07199999690055847],[1742388540000,2945.755,2945.999,2943.724,2945.693,0.1979999989271164],[1742388600000,2943.817,2945.879,2943.662,2945.879,0.27000001072883606],[1742388660000,2943.999,2947.817,2943.724,2945.817,0.24300000071525574],[1742388720000,2947.848,2947.879,2945.662,2945.999,0.296999990940094],[1742388780000,2947.879,2947.879,2945.693,2947.817,0.12600000202655792],[1742388840000,2945.879,2949.879,2945.879,2947.848,0.12600000202655792],[1742388900000,2945.786,2947.786,2945.786,2945.786,0.12600000202655792],[1742388960000,2947.999,2949.817,2945.724,2949.817,0.1979999989271164],[1742389020000,2947.879,2949.999,2947.662,2949.755,0.27900001406669617],[1742389080000,2947.786,2949.999,2947.786,2949.999,0.035999998450279236],[1742389140000,2947.786,2949.848,2947.786,2947.999,0.09000000357627869],[1742389200000,2949.755,2951.879,2947.848,2949.999,0.26100000739097595],[1742389260000,2951.724,2951.999,2947.879,2947.879,0.34200000762939453],[1742389320000,2949.724,2951.879,2947.662,2951.755,0.22499999403953552],[1742389380000,2949.817,2951.999,2947.999,2949.724,0.12600000202655792],[1742389440000,2949.848,2949.848,2947.999,2947.999,0.05400000140070915],[1742389500000,2947.848,2949.999,2947.724,2949.693,0.14399999380111694],[1742389560000,2947.879,2951.999,2947.724,2951.662,0.34200000762939453],[1742389620000,2949.848,2951.879,2949.848,2951.879,0.07199999690055847],[1742389680000,2949.693,2951.848,2949.693,2949.786,0.17100000381469727],[1742389740000,2951.755,2953.999,2949.724,2951.879,0.2070000022649765],[1742389800000,2949.786,2953.817,2949.755,2953.817,0.2160000056028366],[1742389860000,2951.848,2951.999,2949.693,2949.817,0.06300000101327896],[1742389920000,2951.879,2951.879,2949.786,2951.755,0.11699999868869781],[1742389980000,2949.786,2951.999,2949.755,2949.755,0.1979999989271164],[1742390040000,2951.786,2951.879,2949.693,2949.693,0.1080000028014183],[1742390100000,2951.755,2951.879,2949.724,2951.693,0.17100000381469727],[1742390160000,2951.999,2951.999,2949.755,2949.755,0.17100000381469727],[1742390220000,2951.817,2951.817,2947.662,2949.848,0.25200000405311584],[1742390280000,2947.879,2949.999,2947.755,2947.879,0.09000000357627869],[1742390340000,2949.662,2951.786,2947.693,2949.786,0.35100001096725464],[1742390400000,2951.817,2951.879,2949.662,2951.879,0.17100000381469727],[1742390460000,2949.999,2951.879,2947.786,2949.724,0.16200000047683716],[1742390520000,2951.724,2953.848,2947.817,2951.999,0.27000001072883606],[1742390580000,2953.848,2953.999,2951.693,2953.724,0.16200000047683716],[1742390640000,2951.817,2953.999,2951.817,2953.662,0.1889999955892563],[1742390700000,2951.999,2953.999,2951.662,2953.786,0.2160000056028366],[1742390760000,2951.848,2953.848,2951.755,2951.879,0.09000000357627869],[1742390820000,2953.786,2953.817,2951.662,2951.693,0.14399999380111694],[1742390880000,2953.879,2953.879,2951.693,2951.724,0.1889999955892563],[1742390940000,2953.724,2957.879,2951.817,2953.693,0.27000001072883606],[1742391000000,2955.879,2955.879,2953.662,2953.724,0.36899998784065247],[1742391060000,2955.693,2957.999,2953.662,2953.662,0.414000004529953],[1742391120000,2955.693,2955.879,2953.724,2955.848,0.18000000715255737],[1742391180000,2955.817,2957.879,2953.724,2955.786,0.6480000019073486],[1742391240000,2957.755,2957.999,2953.817,2957.755,0.35100001096725464],[1742391300000,2955.786,2957.879,2955.662,2957.693,0.45899999141693115],[1742391360000,2955.755,2957.999,2953.662,2955.848,0.593999981880188],[1742391420000,2953.879,2955.999,2953.662,2953.724,0.3240000009536743],[1742391480000,2955.662,2957.879,2953.724,2957.662,0.44999998807907104],[1742391540000,2955.662,2959.879,2953.817,2959.662,0.3149999976158142],[1742391600000,2957.724,2959.817,2957.724,2957.817,0.4050000011920929],[1742391660000,2959.693,2959.999,2955.662,2957.817,0.3240000009536743],[1742391720000,2955.817,2959.817,2955.693,2959.755,0.24300000071525574],[1742391780000,2957.662,2959.848,2957.662,2959.755,0.3059999942779541],[1742391840000,2957.755,2959.848,2955.662,2955.879,0.36000001430511475],[1742391900000,2957.724,2957.879,2951.817,2951.848,0.5130000114440918],[1742391960000,2953.693,2953.999,2951.693,2951.724,0.4860000014305115],[1742392020000,2953.662,2953.879,2949.662,2951.879,0.296999990940094],[1742392080000,2951.879,2951.999,2949.662,2951.879,0.1979999989271164],[1742392140000,2949.817,2951.848,2947.879,2949.724,0.25200000405311584],[1742392200000,2947.693,2949.999,2947.693,2949.999,0.14399999380111694],[1742392260000,2947.693,2949.848,2947.662,2949.786,0.296999990940094],[1742392320000,2947.724,2957.999,2947.724,2955.999,0.5400000214576721],[1742392380000,2953.662,2959.999,2953.662,2957.724,0.6660000085830688],[1742392440000,2959.662,2961.848,2955.817,2957.879,0.26100000739097595],[1742392500000,2955.817,2957.999,2955.693,2957.724,0.23399999737739563],[1742392560000,2955.879,2959.848,2955.817,2957.999,0.27900001406669617],[1742392620000,2959.724,2959.879,2955.879,2957.662,0.27900001406669617],[1742392680000,2957.786,2957.879,2955.662,2955.879,0.3240000009536743],[1742392740000,2957.693,2957.999,2955.693,2957.724,0.22499999403953552],[1742392800000,2957.879,2959.848,2957.693,2959.724,0.3330000042915344],[1742392860000,2957.848,2959.848,2957.724,2959.817,0.14399999380111694],[1742392920000,2957.848,2959.999,2957.662,2959.755,0.1889999955892563],[1742392980000,2957.755,2959.817,2957.693,2957.693,0.12600000202655792],[1742393040000,2957.999,2957.999,2955.693,2957.999,0.22499999403953552],[1742393100000,2957.724,2959.879,2955.724,2955.879,0.2879999876022339],[1742393160000,2957.724,2957.879,2955.693,2957.848,0.16200000047683716],[1742393220000,2955.817,2963.755,2955.662,2961.817,0.45899999141693115],[1742393280000,2963.662,2963.848,2959.755,2959.755,0.18000000715255737],[1742393340000,2959.817,2963.848,2959.693,2959.724,0.3059999942779541],[1742393400000,2961.786,2963.999,2959.693,2961.999,0.3330000042915344],[1742393460000,2963.724,2965.724,2961.662,2963.724,0.1979999989271164],[1742393520000,2965.879,2965.879,2961.662,2961.724,0.27900001406669617],[1742393580000,2963.724,2963.999,2961.693,2963.999,0.15299999713897705],[1742393640000,2959.999,2961.879,2959.662,2961.755,0.24300000071525574],[1742393700000,2959.879,2961.999,2959.693,2961.693,0.1889999955892563],[1742393760000,2959.724,2961.999,2957.662,2959.999,0.3149999976158142],[1742393820000,2957.786,2959.755,2957.662,2957.662,0.05400000140070915],[1742393880000,2959.817,2961.999,2957.693,2959.848,0.3240000009536743],[1742393940000,2957.879,2959.817,2957.662,2957.786,0.18000000715255737],[1742394000000,2959.693,2961.879,2957.693,2961.879,0.13500000536441803],[1742394060000,2959.817,2961.999,2959.662,2961.879,0.3330000042915344],[1742394120000,2959.879,2961.879,2959.755,2959.786,0.23399999737739563],[1742394180000,2959.848,2963.786,2959.848,2961.879,0.12600000202655792],[1742394240000,2959.848,2961.693,2959.848,2961.693,0.035999998450279236],[1742394300000,2963.755,2963.999,2961.662,2963.879,0.1979999989271164],[1742394360000,2961.879,2963.879,2961.724,2961.786,0.18000000715255737],[1742394420000,2963.999,2963.999,2961.786,2961.786,0.1080000028014183],[1742394480000,2963.848,2963.999,2961.662,2963.693,0.3149999976158142],[1742394540000,2961.999,2963.848,2961.724,2961.755,0.2160000056028366],[1742394600000,2963.848,2963.879,2961.662,2961.999,0.3059999942779541],[1742394660000,2963.848,2963.848,2961.662,2961.662,0.18000000715255737],[1742394720000,2963.662,2963.879,2961.662,2963.879,0.24300000071525574],[1742394780000,2961.848,2967.724,2961.755,2965.724,0.14399999380111694],[1742394840000,2967.786,2967.817,2965.755,2965.786,0.13500000536441803],[1742394900000,2965.848,2967.999,2965.662,2965.848,0.16200000047683716],[1742394960000,2967.848,2969.879,2965.848,2969.817,0.18000000715255737],[1742395020000,2967.755,2969.755,2967.755,2967.999,0.12600000202655792],[1742395080000,2969.817,2969.999,2967.662,2967.786,0.3059999942779541],[1742395140000,2969.817,2969.999,2967.693,2969.999,0.16200000047683716],[1742395200000,2967.817,2969.999,2967.662,2967.817,0.16200000047683716],[1742395260000,2969.848,2969.848,2967.786,2969.755,0.13500000536441803],[1742395320000,2967.817,2969.879,2967.724,2967.724,0.0989999994635582],[1742395380000,2969.817,2969.817,2965.786,2965.848,0.18000000715255737],[1742395440000,2967.724,2969.848,2965.755,2965.786,0.1889999955892563],[1742395500000,2965.848,2967.879,2965.662,2965.755,0.18000000715255737],[1742395560000,2967.724,2967.848,2963.755,2963.817,0.2879999876022339],[1742395620000,2965.848,2969.817,2965.755,2965.999,0.3149999976158142],[1742395680000,2965.817,2967.879,2965.786,2965.879,0.1080000028014183],[1742395740000,2967.879,2967.879,2965.786,2965.817,0.07199999690055847],[1742395800000,2963.724,2965.999,2963.724,2965.848,0.035999998450279236],[1742395860000,2965.817,2965.879,2963.755,2965.879,0.0989999994635582],[1742395920000,2963.848,2965.879,2963.848,2963.879,0.05400000140070915],[1742395980000,2965.848,2969.999,2965.693,2969.693,0.3869999945163727],[1742396040000,2967.662,2971.999,2967.662,2969.879,0.24300000071525574],[1742396100000,2971.755,2971.999,2969.724,2971.755,0.24300000071525574],[1742396160000,2969.879,2971.848,2969.662,2971.724,0.22499999403953552],[1742396220000,2969.662,2971.879,2969.662,2969.755,0.23399999737739563],[1742396280000,2971.848,2971.999,2969.755,2971.693,0.23399999737739563],[1742396340000,2969.999,2973.786,2969.724,2973.786,0.2879999876022339],[1742396400000,2971.755,2973.999,2971.693,2971.786,0.24300000071525574],[1742396460000,2973.879,2973.999,2971.724,2973.817,0.2879999876022339],[1742396520000,2971.786,2973.848,2971.755,2973.848,0.07199999690055847],[1742396580000,2973.724,2973.999,2971.693,2971.724,0.14399999380111694],[1742396640000,2973.848,2975.999,2971.848,2973.755,0.23399999737739563],[1742396700000,2975.724,2975.999,2973.662,2975.693,0.12600000202655792],[1742396760000,2973.662,2975.848,2973.662,2973.817,0.09000000357627869],[1742396820000,2975.817,2977.879,2973.662,2975.693,0.1979999989271164],[1742396880000,2977.693,2977.817,2975.693,2977.817,0.24300000071525574],[1742396940000,2975.879,2977.848,2975.879,2977.848,0.07199999690055847],[1742397000000,2975.755,2977.999,2975.662,2977.999,0.3059999942779541],[1742397060000,2975.693,2977.817,2975.693,2975.693,0.1979999989271164],[1742397120000,2977.755,2977.848,2975.662,2977.817,0.27900001406669617],[1742397180000,2975.724,2979.848,2975.724,2979.848,0.12600000202655792],[1742397240000,2977.848,2979.879,2975.724,2977.999,0.18000000715255737],[1742397300000,2975.848,2977.999,2975.755,2977.999,0.1889999955892563],[1742397360000,2975.693,2977.999,2975.662,2975.817,0.16200000047683716],[1742397420000,2977.755,2977.999,2975.662,2975.817,0.18000000715255737],[1742397480000,2977.724,2977.724,2971.724,2973.848,0.3779999911785126],[1742397540000,2975.817,2975.817,2971.724,2973.879,0.22499999403953552],[1742397600000,2971.999,2973.755,2967.693,2969.786,0.3240000009536743],[1742397660000,2967.999,2967.999,2967.999,2967.999,0.035999998450279236],[1742397720000,2969.786,2969.786,2967.693,2967.693,0.18000000715255737],[1742397780000,2969.662,2969.999,2965.662,2967.879,0.3330000042915344],[1742397840000,2967.693,2967.848,2965.693,2967.786,0.1889999955892563],[1742397900000,2965.999,2969.786,2965.817,2967.755,0.25200000405311584],[1742397960000,2969.755,2969.999,2965.848,2965.848,0.27900001406669617],[1742398020000,2965.848,2967.999,2965.662,2965.693,0.16200000047683716],[1742398080000,2967.662,2967.879,2965.724,2965.879,0.27900001406669617],[1742398140000,2965.755,2965.879,2963.755,2965.879,0.12600000202655792],[1742398200000,2963.848,2965.999,2963.662,2965.786,0.18000000715255737],[1742398260000,2963.999,2965.817,2963.817,2963.999,0.16200000047683716],[1742398320000,2965.662,2965.999,2963.662,2965.848,0.3149999976158142],[1742398380000,2963.848,2965.879,2963.693,2965.662,0.3869999945163727],[1742398440000,2963.817,2965.879,2963.662,2963.662,0.22499999403953552],[1742398500000,2965.817,2965.848,2961.662,2963.693,0.3240000009536743],[1742398560000,2961.786,2963.999,2961.662,2963.999,0.26100000739097595],[1742398620000,2961.817,2963.999,2959.724,2959.755,0.36899998784065247],[1742398680000,2961.755,2963.999,2961.662,2961.662,0.3869999945163727],[1742398740000,2963.724,2963.848,2959.724,2959.724,0.3240000009536743],[1742398800000,2961.693,2961.999,2959.693,2961.786,0.25200000405311584],[1742398860000,2961.999,2961.999,2959.693,2959.693,0.34200000762939453],[1742398920000,2961.999,2961.999,2959.662,2959.724,0.4320000112056732],[1742398980000,2961.755,2961.879,2959.879,2959.999,0.1080000028014183],[1742399040000,2961.786,2961.879,2959.662,2961.848,0.2070000022649765],[1742399100000,2959.879,2961.879,2959.662,2961.662,0.2160000056028366],[1742399160000,2961.724,2963.848,2959.662,2959.848,0.11699999868869781],[1742399280000,2961.817,2961.817,2961.786,2961.786,0.027000000700354576],[1742399340000,2959.879,2963.879,2957.848,2963.662,0.3959999978542328],[1742399400000,2961.999,2963.879,2961.662,2963.879,0.1979999989271164],[1742399460000,2961.848,2965.786,2961.724,2965.786,0.18000000715255737],[1742399520000,2963.879,2967.879,2963.662,2965.693,0.34200000762939453],[1742399580000,2963.724,2965.879,2961.879,2961.879,0.26100000739097595],[1742399640000,2961.786,2965.999,2961.786,2963.879,0.36000001430511475],[1742399700000,2965.724,2965.999,2961.724,2963.786,0.23399999737739563],[1742399760000,2965.879,2965.879,2961.755,2963.817,0.25200000405311584],[1742399820000,2961.848,2965.999,2959.786,2961.848,0.5130000114440918],[1742399880000,2963.999,2963.999,2959.999,2963.786,0.24300000071525574],[1742399940000,2961.848,2963.999,2961.693,2961.817,0.2070000022649765],[1742400000000,2963.724,2963.999,2959.755,2961.879,0.27000001072883606],[1742400060000,2959.755,2961.999,2957.693,2961.755,0.4050000011920929],[1742400120000,2959.724,2961.786,2957.724,2959.879,0.36000001430511475],[1742400180000,2961.662,2961.786,2957.817,2959.817,0.12600000202655792],[1742400240000,2957.755,2959.879,2957.693,2959.724,0.23399999737739563],[1742400300000,2957.999,2961.817,2957.817,2961.693,0.27000001072883606],[1742400360000,2959.662,2965.848,2959.662,2963.879,0.4410000145435333],[1742400420000,2961.879,2963.999,2961.693,2963.848,0.16200000047683716],[1742400480000,2961.848,2963.848,2961.848,2963.724,0.06300000101327896],[1742400540000,2963.817,2963.817,2959.662,2959.817,0.25200000405311584],[1742400600000,2961.693,2961.999,2957.786,2961.999,0.36899998784065247],[1742400660000,2959.786,2961.999,2959.724,2959.879,0.35100001096725464],[1742400720000,2959.879,2965.879,2959.693,2963.848,0.36000001430511475],[1742400780000,2965.755,2965.817,2961.817,2963.848,0.1889999955892563],[1742400840000,2961.848,2961.879,2957.755,2957.999,0.4860000014305115],[1742400900000,2959.755,2959.999,2957.755,2957.786,0.22499999403953552],[1742400960000,2959.786,2961.879,2957.662,2959.817,0.34200000762939453],[1742401020000,2961.817,2961.879,2959.755,2959.755,0.1080000028014183],[1742401080000,2961.879,2961.999,2959.662,2961.693,0.1979999989271164],[1742401140000,2959.999,2961.755,2959.662,2961.693,0.14399999380111694],[1742401200000,2959.879,2961.848,2957.755,2959.848,0.5040000081062317],[1742401260000,2957.755,2959.879,2957.755,2959.724,0.14399999380111694],[1742401320000,2957.848,2961.999,2957.848,2957.999,0.12600000202655792],[1742401380000,2959.879,2959.879,2957.848,2957.848,0.09000000357627869],[1742401440000,2959.817,2959.999,2955.662,2957.662,0.36899998784065247],[1742401500000,2955.999,2959.999,2955.662,2957.817,0.3240000009536743],[1742401560000,2959.724,2959.999,2957.693,2959.755,0.24300000071525574],[1742401620000,2957.693,2959.999,2957.693,2959.999,0.3059999942779541],[1742401680000,2957.786,2959.879,2957.693,2959.724,0.25200000405311584],[1742401740000,2957.724,2961.999,2957.724,2961.817,0.4950000047683716]]