[[1742391000000,100.497,100.727,100.496,100.606,0.15600000321865082],[1742391060000,100.847,101.356,100.626,100.627,0.1679999977350235],[1742391120000,100.537,100.647,100.277,100.377,0.492000013589859],[1742391180000,100.327,100.346,99.646,99.686,0.527999997138977],[1742391240000,99.676,99.876,99.676,99.806,0.13199999928474426],[1742391300000,100.156,100.307,99.746,99.756,0.3959999978542328],[1742391360000,99.756,100.037,99.546,99.686,0.3240000009536743],[1742391420000,99.587,99.587,99.146,99.386,0.2879999876022339],[1742391480000,99.397,99.547,99.337,99.447,0.3479999899864197],[1742391540000,99.376,99.376,99.006,99.007,0.23999999463558197],[1742391600000,99.006,99.027,98.807,99.017,0.40799999237060547],[1742391660000,99.027,99.036,98.687,98.727,0.515999972820282],[1742391720000,98.706,98.706,98.327,98.357,0.6119999885559082],[1742391780000,98.596,98.796,98.516,98.696,0.2759999930858612],[1742391840000,98.697,98.846,98.616,98.846,0.2639999985694885],[1742391900000,98.866,98.866,98.297,98.297,0.3479999899864197],[1742391960000,98.336,98.487,97.876,97.876,0.6840000152587891],[1742392020000,97.937,97.977,97.716,97.906,0.7319999933242798],[1742392080000,97.926,98.146,97.926,98.106,0.4320000112056732],[1742392140000,98.146,98.277,98.086,98.237,0.3240000009536743],[1742392200000,98.236,98.416,98.167,98.347,0.47999998927116394],[1742392260000,98.346,98.407,98.236,98.236,0.3720000088214874],[1742392320000,98.226,98.267,98.007,98.147,0.5400000214576721],[1742392380000,98.176,98.277,98.017,98.206,0.3720000088214874],[1742392440000,98.187,98.187,97.907,98.006,0.492000013589859],[1742392500000,98.087,98.126,97.826,98.126,0.527999997138977],[1742392560000,98.086,98.496,98.086,98.496,0.5040000081062317],[1742392620000,98.496,98.547,98.396,98.527,0.3840000033378601],[1742392680000,98.596,98.927,98.596,98.886,0.40799999237060547],[1742392740000,98.847,98.847,98.506,98.506,0.3479999899864197],[1742392800000,98.507,98.757,98.507,98.717,0.47999998927116394],[1742392860000,98.726,99.057,98.726,98.837,0.492000013589859],[1742392920000,98.767,98.767,98.596,98.626,0.515999972820282],[1742392980000,98.676,98.957,98.627,98.816,0.31200000643730164],[1742393040000,98.856,99.037,98.856,99.036,0.30000001192092896],[1742393100000,98.977,99.037,98.866,98.977,0.4440000057220459],[1742393160000,99.006,99.047,98.727,98.816,0.36000001430511475],[1742393220000,98.757,98.927,98.737,98.776,0.2280000001192093],[1742393280000,98.777,98.797,98.626,98.727,0.2759999930858612],[1742393340000,98.657,98.706,98.506,98.567,0.2879999876022339],[1742393400000,98.627,98.627,98.427,98.476,0.36000001430511475],[1742393460000,98.476,98.496,98.336,98.436,0.2879999876022339],[1742393520000,98.377,98.466,98.266,98.297,0.3240000009536743],[1742393580000,98.386,98.446,98.286,98.446,0.36000001430511475],[1742393640000,98.467,98.696,98.446,98.596,0.2879999876022339],[1742393700000,98.567,98.617,98.476,98.556,0.3720000088214874],[1742393760000,98.506,98.507,98.346,98.376,0.3240000009536743],[1742393820000,98.347,98.477,98.287,98.287,0.2759999930858612],[1742393880000,98.307,98.356,98.226,98.276,0.25200000405311584],[1742393940000,98.277,98.406,98.276,98.357,0.2879999876022339],[1742394000000,98.366,98.557,98.366,98.417,0.46799999475479126],[1742394060000,98.416,98.617,98.376,98.617,0.30000001192092896],[1742394120000,98.636,98.787,98.617,98.686,0.3840000033378601],[1742394180000,98.656,98.717,98.656,98.667,0.20399999618530273],[1742394240000,98.656,98.797,98.576,98.797,0.30000001192092896],[1742394300000,98.736,98.886,98.567,98.667,0.2879999876022339],[1742394360000,98.607,98.747,98.557,98.606,0.23999999463558197],[1742394420000,98.626,98.697,98.556,98.617,0.2759999930858612],[1742394480000,98.667,98.696,98.566,98.636,0.2280000001192093],[1742394540000,98.637,98.637,98.496,98.496,0.2759999930858612],[1742394600000,98.526,98.556,98.367,98.556,0.2639999985694885],[1742394660000,98.577,98.807,98.577,98.796,0.25200000405311584],[1742394720000,98.766,98.887,98.756,98.796,0.3720000088214874],[1742394780000,98.836,98.837,98.656,98.677,0.2759999930858612],[1742394840000,98.657,98.667,98.537,98.647,0.1679999977350235],[1742394900000,98.647,98.706,98.586,98.676,0.25200000405311584],[1742394960000,98.676,98.856,98.626,98.856,0.5040000081062317],[1742395020000,98.857,98.907,98.766,98.857,0.41999998688697815],[1742395080000,98.886,98.916,98.786,98.816,0.2280000001192093],[1742395140000,98.846,98.916,98.786,98.896,0.23999999463558197],[1742395200000,98.896,99.007,98.896,98.946,0.3840000033378601],[1742395260000,98.946,98.947,98.726,98.757,0.46799999475479126],[1742395320000,98.796,98.916,98.796,98.867,0.23999999463558197],[1742395380000,98.836,98.836,98.766,98.787,0.18000000715255737],[1742395440000,98.766,98.786,98.616,98.686,0.46799999475479126],[1742395500000,98.676,98.676,98.377,98.436,0.6359999775886536],[1742395560000,98.427,98.446,98.377,98.406,0.2160000056028366],[1742395620000,98.447,98.527,98.336,98.376,0.36000001430511475],[1742395680000,98.386,98.416,98.287,98.307,0.25200000405311584],[1742395740000,98.307,98.307,98.196,98.197,0.4320000112056732],[1742395800000,98.176,98.176,98.066,98.126,0.7080000042915344],[1742395860000,98.126,98.167,98.096,98.136,0.19200000166893005],[1742395920000,98.126,98.126,98.067,98.097,0.3240000009536743],[1742395980000,98.086,98.187,98.066,98.116,0.3240000009536743],[1742396040000,98.147,98.147,97.886,97.886,0.671999990940094],[1742396100000,97.887,98.027,97.847,97.877,0.335999995470047],[1742396160000,97.846,97.897,97.816,97.836,0.41999998688697815],[1742396220000,97.836,97.927,97.817,97.817,0.3240000009536743],[1742396280000,97.817,97.827,97.596,97.596,0.5400000214576721],[1742396340000,97.557,97.646,97.497,97.626,0.527999997138977],[1742396400000,97.617,97.737,97.567,97.677,0.3959999978542328],[1742396460000,97.697,97.877,97.696,97.877,0.4320000112056732],[1742396520000,97.876,97.967,97.856,97.886,0.335999995470047],[1742396580000,97.907,97.986,97.896,97.986,0.25200000405311584],[1742396640000,97.996,98.047,97.836,97.836,0.5759999752044678],[1742396700000,97.836,97.907,97.727,97.827,0.335999995470047],[1742396760000,97.827,97.846,97.796,97.827,0.1679999977350235],[1742396820000,97.827,98.027,97.827,97.976,0.36000001430511475],[1742396880000,98.026,98.027,97.877,97.897,0.2759999930858612],[1742396940000,97.927,97.987,97.926,97.937,0.2280000001192093],[1742397000000,97.936,97.987,97.907,97.967,0.1679999977350235],[1742397060000,97.987,97.987,97.936,97.987,0.2759999930858612],[1742397120000,97.946,98.027,97.926,97.926,0.36000001430511475],[1742397180000,97.926,98.006,97.886,97.956,0.5400000214576721],[1742397240000,97.957,98.046,97.906,97.957,0.5640000104904175],[1742397300000,97.987,98.046,97.956,97.976,0.515999972820282],[1742397360000,97.976,97.976,97.816,97.837,0.5519999861717224],[1742397420000,97.817,97.817,97.656,97.726,0.31200000643730164],[1742397480000,97.727,97.727,97.606,97.606,0.41999998688697815],[1742397540000,97.626,97.637,97.496,97.527,0.40799999237060547],[1742397600000,97.526,97.567,97.497,97.557,0.30000001192092896],[1742397660000,97.576,97.717,97.517,97.646,0.4560000002384186],[1742397720000,97.656,97.757,97.636,97.757,0.3240000009536743],[1742397780000,97.767,97.867,97.726,97.787,0.5040000081062317],[1742397840000,97.786,97.786,97.606,97.706,0.2879999876022339],[1742397900000,97.706,97.707,97.597,97.597,0.3479999899864197],[1742397960000,97.607,97.737,97.607,97.727,0.23999999463558197],[1742398020000,97.766,97.796,97.676,97.767,0.335999995470047],[1742398080000,97.787,97.787,97.646,97.687,0.3479999899864197],[1742398140000,97.647,97.707,97.636,97.636,0.20399999618530273],[1742398200000,97.636,97.806,97.636,97.806,0.2639999985694885],[1742398260000,97.796,97.946,97.796,97.936,0.3479999899864197],[1742398320000,97.936,98.007,97.886,97.926,0.25200000405311584],[1742398380000,97.947,98.047,97.946,98.026,0.3959999978542328],[1742398440000,98.036,98.067,97.966,98.006,0.30000001192092896],[1742398500000,98.056,98.077,97.977,98.057,0.20399999618530273],[1742398560000,98.026,98.147,98.016,98.136,0.3240000009536743],[1742398620000,98.146,98.296,98.146,98.296,0.31200000643730164],[1742398680000,98.296,98.506,98.296,98.506,0.2879999876022339],[1742398740000,98.477,98.527,98.376,98.396,0.30000001192092896],[1742398800000,98.396,98.447,98.266,98.367,0.19200000166893005],[1742398860000,98.277,98.357,98.267,98.307,0.19200000166893005],[1742398920000,98.327,98.407,98.246,98.347,0.2639999985694885],[1742398980000,98.347,98.447,98.346,98.437,0.15600000321865082],[1742399040000,98.437,98.507,98.406,98.437,0.25200000405311584],[1742399100000,98.437,98.627,98.437,98.616,0.2639999985694885],[1742399160000,98.616,98.627,98.556,98.627,0.2639999985694885],[1742399220000,98.666,98.717,98.626,98.626,0.23999999463558197],[1742399280000,98.607,98.747,98.606,98.737,0.2280000001192093],[1742399340000,98.737,98.797,98.736,98.737,0.3840000033378601],[1742399400000,98.727,98.817,98.726,98.767,0.25200000405311584],[1742399460000,98.766,98.837,98.747,98.747,0.25200000405311584],[1742399520000,98.767,98.787,98.706,98.757,0.18000000715255737],[1742399580000,98.757,98.817,98.756,98.767,0.2759999930858612],[1742399640000,98.767,98.836,98.766,98.787,0.15600000321865082],[1742399700000,98.786,98.786,98.726,98.766,0.1080000028014183],[1742399760000,98.767,98.807,98.726,98.796,0.20399999618530273],[1742399820000,98.796,98.867,98.777,98.856,0.30000001192092896],[1742399880000,98.867,98.876,98.846,98.846,0.2160000056028366],[1742399940000,98.886,98.916,98.886,98.906,0.15600000321865082],[1742400000000,98.927,99.017,98.896,98.997,0.30000001192092896],[1742400060000,98.987,99.047,98.966,98.966,0.30000001192092896],[1742400120000,98.967,98.977,98.906,98.976,0.19200000166893005],[1742400180000,98.976,98.976,98.826,98.947,0.20399999618530273],[1742400240000,98.956,98.957,98.916,98.946,0.2759999930858612],[1742400300000,98.947,98.976,98.906,98.967,0.2160000056028366],[1742400360000,98.966,99.116,98.966,99.106,0.40799999237060547],[1742400420000,99.126,99.137,98.936,99.007,0.3479999899864197],[1742400480000,99.037,99.077,99.017,99.077,0.08399999886751175],[1742400540000,99.076,99.087,98.966,98.977,0.2160000056028366],[1742400600000,98.967,98.967,98.916,98.927,0.18000000715255737],[1742400660000,98.926,98.976,98.926,98.967,0.13199999928474426],[1742400720000,98.977,99.036,98.976,98.977,0.09600000083446503],[1742400780000,98.967,98.977,98.896,98.896,0.1080000028014183],[1742400840000,98.897,98.936,98.876,98.877,0.14399999380111694],[1742400900000,98.897,98.926,98.897,98.926,0.04800000041723251],[1742400960000,98.956,98.997,98.946,98.997,0.09600000083446503],[1742401020000,99.007,99.026,98.806,98.826,0.23999999463558197],[1742401080000,98.867,98.876,98.846,98.876,0.08399999886751175],[1742401140000,98.896,98.937,98.896,98.926,0.1080000028014183],[1742401200000,98.936,98.936,98.766,98.786,0.20399999618530273],[1742401260000,98.787,98.837,98.697,98.837,0.2280000001192093],[1742401320000,98.847,98.847,98.756,98.826,0.1080000028014183],[1742401380000,98.827,98.847,98.827,98.846,0.05999999865889549],[1742401440000,98.836,98.836,98.736,98.736,0.19200000166893005],[1742401500000,98.696,98.807,98.646,98.657,0.25200000405311584],[1742401560000,98.696,98.776,98.696,98.776,0.07199999690055847],[1742401620000,98.776,98.806,98.746,98.746,0.19200000166893005],[1742401680000,98.767,98.797,98.767,98.797,0.07199999690055847],[1742401740000,98.776,98.777,98.756,98.777,0.14399999380111694],[1742401800000,98.766,98.807,98.756,98.777,0.19200000166893005],[1742401860000,98.777,98.777,98.776,98.777,0.035999998450279236],[1742401920000,98.796,98.817,98.717,98.817,0.23999999463558197],[1742401980000,98.826,98.847,98.806,98.817,0.2160000056028366],[1742402040000,98.816,98.817,98.766,98.767,0.15600000321865082],[1742402100000,98.766,98.876,98.766,98.856,0.1679999977350235],[1742402160000,98.826,98.836,98.806,98.817,0.13199999928474426],[1742402220000,98.807,98.837,98.807,98.836,0.11999999731779099],[1742402280000,98.806,98.857,98.766,98.857,0.20399999618530273],[1742402340000,98.857,98.867,98.857,98.867,0.024000000208616257],[1742402400000,98.847,98.847,98.816,98.826,0.05999999865889549],[1742402460000,98.837,98.847,98.786,98.787,0.14399999380111694],[1742402520000,98.836,98.907,98.836,98.866,0.1679999977350235],[1742402580000,98.876,98.887,98.847,98.847,0.05999999865889549],[1742402640000,98.757,98.796,98.657,98.777,0.14399999380111694],[1742402700000,98.777,98.796,98.777,98.796,0.09600000083446503],[1742402760000,98.767,98.797,98.766,98.786,0.13199999928474426],[1742402820000,98.797,98.846,98.767,98.767,0.1679999977350235],[1742402880000,98.756,98.756,98.706,98.756,0.13199999928474426],[1742402940000,98.716,98.716,98.676,98.686,0.09600000083446503],[1742403000000,98.686,98.686,98.596,98.597,0.2639999985694885],[1742403060000,98.556,98.557,98.427,98.427,0.19200000166893005],[1742403120000,98.446,98.506,98.437,98.506,0.2280000001192093],[1742403180000,98.496,98.536,98.476,98.497,0.09600000083446503],[1742403240000,98.476,98.517,98.476,98.496,0.13199999928474426],[1742403300000,98.476,98.476,98.356,98.376,0.2280000001192093],[1742403360000,98.416,98.416,98.296,98.317,0.2879999876022339],[1742403420000,98.296,98.326,98.257,98.326,0.14399999380111694],[1742403480000,98.296,98.337,98.296,98.326,0.08399999886751175],[1742403540000,98.327,98.327,98.266,98.287,0.1080000028014183],[1742403600000,98.266,98.367,98.266,98.357,0.13199999928474426],[1742403660000,98.377,98.446,98.377,98.446,0.23999999463558197],[1742403720000,98.466,98.486,98.326,98.357,0.2759999930858612],[1742403780000,98.356,98.366,98.326,98.337,0.08399999886751175],[1742403840000,98.336,98.336,98.246,98.267,0.14399999380111694],[1742403900000,98.267,98.267,98.176,98.227,0.23999999463558197],[1742403960000,98.186,98.277,98.177,98.276,0.11999999731779099],[1742404020000,98.327,98.327,98.256,98.326,0.13199999928474426],[1742404080000,98.316,98.316,98.196,98.197,0.2280000001192093],[1742404140000,98.206,98.237,98.186,98.196,0.15600000321865082],[1742404200000,98.207,98.217,98.206,98.206,0.08399999886751175],[1742404260000,98.226,98.257,98.206,98.237,0.09600000083446503],[1742404320000,98.237,98.267,98.136,98.147,0.25200000405311584],[1742404380000,98.186,98.187,98.116,98.116,0.13199999928474426],[1742404440000,98.116,98.127,98.046,98.046,0.2160000056028366],[1742404500000,98.047,98.127,98.047,98.097,0.1679999977350235],[1742404560000,98.096,98.126,98.076,98.096,0.1679999977350235],[1742404620000,98.086,98.086,98.057,98.057,0.05999999865889549],[1742404680000,98.006,98.006,97.926,97.936,0.15600000321865082],[1742404740000,97.947,97.957,97.876,97.876,0.25200000405311584],[1742404800000,97.876,97.876,97.836,97.857,0.18000000715255737],[1742404860000,97.876,97.887,97.856,97.886,0.13199999928474426],[1742404920000,97.887,97.897,97.856,97.897,0.13199999928474426],[1742404980000,97.916,97.946,97.906,97.946,0.13199999928474426],[1742405040000,97.967,97.967,97.897,97.897,0.1080000028014183],[1742405100000,97.896,97.946,97.896,97.897,0.13199999928474426],[1742405160000,97.896,97.907,97.836,97.906,0.18000000715255737],[1742405220000,97.916,97.967,97.916,97.946,0.08399999886751175],[1742405280000,97.866,97.907,97.866,97.886,0.19200000166893005],[1742405340000,97.886,97.886,97.826,97.847,0.1080000028014183],[1742405400000,97.847,97.847,97.816,97.817,0.05999999865889549],[1742405460000,97.826,97.826,97.796,97.816,0.05999999865889549],[1742405520000,97.816,97.826,97.797,97.826,0.14399999380111694],[1742405580000,97.837,97.897,97.837,97.887,0.1679999977350235],[1742405640000,97.877,97.997,97.866,97.997,0.2160000056028366],[1742405700000,97.997,98.106,97.997,98.067,0.25200000405311584],[1742405760000,98.067,98.087,98.027,98.027,0.23999999463558197],[1742405820000,98.037,98.066,98.037,98.046,0.08399999886751175],[1742405880000,98.047,98.087,98.046,98.047,0.09600000083446503],[1742405940000,98.047,98.107,98.036,98.036,0.13199999928474426],[1742406000000,98.037,98.096,98.026,98.026,0.2160000056028366],[1742406060000,98.027,98.097,98.026,98.097,0.08399999886751175],[1742406120000,98.106,98.246,98.106,98.166,0.2160000056028366],[1742406180000,98.156,98.207,98.156,98.206,0.14399999380111694],[1742406240000,98.227,98.257,98.196,98.196,0.19200000166893005],[1742406300000,98.227,98.237,98.196,98.237,0.1679999977350235],[1742406360000,98.247,98.256,98.107,98.107,0.13199999928474426],[1742406420000,98.147,98.167,98.127,98.167,0.05999999865889549],[1742406480000,98.177,98.247,98.177,98.186,0.2160000056028366],[1742406540000,98.207,98.247,98.207,98.226,0.15600000321865082],[1742406600000,98.226,98.386,98.226,98.377,0.23999999463558197],[1742406660000,98.376,98.406,98.306,98.376,0.31200000643730164],[1742406720000,98.387,98.397,98.357,98.376,0.2280000001192093],[1742406780000,98.367,98.427,98.356,98.397,0.36000001430511475],[1742406840000,98.406,98.547,98.397,98.547,0.2879999876022339],[1742406900000,98.546,98.567,98.456,98.456,0.19200000166893005],[1742406960000,98.497,98.527,98.496,98.527,0.08399999886751175],[1742407020000,98.536,98.557,98.516,98.516,0.2639999985694885],[1742407080000,98.516,98.527,98.466,98.487,0.14399999380111694],[1742407140000,98.486,98.486,98.376,98.377,0.13199999928474426],[1742407200000,98.367,98.647,98.176,98.347,0.8159999847412109],[1742407260000,98.567,98.567,98.506,98.516,0.04800000041723251],[1742407320000,98.447,98.447,98.266,98.446,0.05999999865889549],[1742407380000,98.377,98.477,98.366,98.426,0.20399999618530273],[1742407440000,98.457,98.497,98.456,98.466,0.1080000028014183],[1742407500000,98.526,98.557,98.366,98.457,0.335999995470047],[1742407560000,98.436,98.527,98.436,98.527,0.2280000001192093],[1742407620000,98.526,98.607,98.526,98.607,0.20399999618530273],[1742407680000,98.616,98.707,98.616,98.706,0.2280000001192093],[1742407740000,98.717,98.727,98.636,98.647,0.19200000166893005],[1742407800000,98.626,98.727,98.626,98.706,0.3720000088214874],[1742407860000,98.726,98.797,98.706,98.706,0.2280000001192093],[1742407920000,98.727,98.767,98.706,98.767,0.2879999876022339],[1742407980000,98.767,98.847,98.656,98.706,0.3840000033378601],[1742408040000,98.706,98.797,98.696,98.767,0.19200000166893005],[1742408100000,98.766,98.877,98.766,98.866,0.20399999618530273],[1742408160000,98.877,98.936,98.836,98.876,0.30000001192092896],[1742408220000,98.876,98.876,98.776,98.776,0.19200000166893005],[1742408280000,98.777,98.786,98.737,98.737,0.2160000056028366],[1742408340000,98.736,98.746,98.667,98.667,0.18000000715255737],[1742408400000,98.667,98.667,98.586,98.586,0.14399999380111694],[1742408460000,98.587,98.587,98.467,98.467,0.30000001192092896],[1742408520000,98.487,98.527,98.466,98.466,0.13199999928474426],[1742408580000,98.466,98.467,98.386,98.407,0.2759999930858612],[1742408640000,98.406,98.466,98.406,98.417,0.15600000321865082],[1742408700000,98.426,98.426,98.276,98.307,0.30000001192092896],[1742408760000,98.297,98.297,98.256,98.256,0.05999999865889549],[1742408820000,98.256,98.257,98.146,98.196,0.31200000643730164],[1742408880000,98.206,98.217,98.127,98.167,0.1679999977350235],[1742408940000,98.176,98.176,98.137,98.137,0.05999999865889549],[1742409000000,98.166,98.297,98.136,98.286,0.19200000166893005],[1742409060000,98.326,98.327,98.286,98.316,0.14399999380111694],[1742409120000,98.356,98.447,98.316,98.447,0.19200000166893005],[1742409180000,98.417,98.417,98.217,98.217,0.23999999463558197],[1742409240000,98.217,98.227,98.176,98.197,0.14399999380111694],[1742409300000,98.226,98.267,98.226,98.247,0.20399999618530273],[1742409360000,98.246,98.307,98.226,98.287,0.25200000405311584],[1742409420000,98.307,98.377,98.307,98.337,0.25200000405311584],[1742409480000,98.337,98.376,98.256,98.287,0.2879999876022339],[1742409540000,98.337,98.387,98.297,98.336,0.2280000001192093],[1742409600000,98.337,98.337,98.326,98.326,0.05999999865889549],[1742409660000,98.347,98.396,98.267,98.326,0.41999998688697815],[1742409720000,98.326,98.456,98.326,98.377,0.09600000083446503],[1742409780000,98.416,98.427,98.336,98.407,0.2280000001192093],[1742409840000,98.416,98.536,98.416,98.516,0.2879999876022339],[1742409900000,98.546,98.566,98.456,98.467,0.2280000001192093],[1742409960000,98.446,98.446,98.336,98.387,0.19200000166893005],[1742410020000,98.416,98.497,98.416,98.466,0.4320000112056732],[1742410080000,98.456,98.456,98.396,98.416,0.1679999977350235],[1742410140000,98.437,98.467,98.347,98.377,0.15600000321865082],[1742410200000,98.416,98.517,98.416,98.456,0.2280000001192093],[1742410260000,98.456,98.496,98.456,98.477,0.13199999928474426],[1742410320000,98.517,98.666,98.517,98.627,0.2639999985694885],[1742410380000,98.617,98.727,98.617,98.696,0.2160000056028366],[1742410440000,98.706,98.726,98.676,98.677,0.15600000321865082],[1742410500000,98.687,98.687,98.547,98.557,0.2280000001192093],[1742410560000,98.557,98.707,98.557,98.647,0.1679999977350235],[1742410620000,98.687,98.717,98.656,98.707,0.2639999985694885],[1742410680000,98.707,98.726,98.537,98.537,0.2639999985694885],[1742410740000,98.546,98.597,98.536,98.597,0.23999999463558197],[1742410800000,98.547,98.587,98.516,98.516,0.3240000009536743],[1742410860000,98.497,98.497,98.397,98.397,0.23999999463558197],[1742410920000,98.396,98.447,98.316,98.316,0.3240000009536743],[1742410980000,98.357,98.436,98.326,98.417,0.25200000405311584],[1742411040000,98.427,98.556,98.417,98.516,0.30000001192092896],[1742411100000,98.506,98.586,98.506,98.537,0.2639999985694885],[1742411160000,98.537,98.587,98.487,98.487,0.15600000321865082],[1742411220000,98.486,98.537,98.486,98.536,0.08399999886751175],[1742411280000,98.546,98.616,98.546,98.586,0.15600000321865082],[1742411340000,98.586,98.646,98.586,98.597,0.20399999618530273],[1742411400000,98.597,98.607,98.507,98.537,0.31200000643730164],[1742411460000,98.536,98.536,98.346,98.347,0.3840000033378601],[1742411520000,98.347,98.357,98.197,98.227,0.2280000001192093],[1742411580000,98.226,98.247,98.196,98.196,0.09600000083446503],[1742411640000,98.196,98.377,98.156,98.376,0.14399999380111694],[1742411700000,98.396,98.417,98.376,98.376,0.15600000321865082],[1742411760000,98.407,98.486,98.376,98.407,0.2879999876022339],[1742411820000,98.406,98.437,98.396,98.406,0.11999999731779099],[1742411880000,98.406,98.417,98.317,98.317,0.2280000001192093],[1742411940000,98.327,98.327,98.317,98.317,0.04800000041723251],[1742412000000,98.307,98.307,98.206,98.206,0.20399999618530273],[1742412060000,98.206,98.276,98.176,98.176,0.335999995470047],[1742412120000,98.177,98.237,98.176,98.237,0.1679999977350235],[1742412180000,98.237,98.297,98.226,98.267,0.25200000405311584],[1742412240000,98.307,98.437,98.306,98.437,0.15600000321865082],[1742412300000,98.476,98.476,98.326,98.347,0.2160000056028366],[1742412360000,98.387,98.387,98.316,98.316,0.25200000405311584],[1742412420000,98.316,98.316,98.176,98.177,0.23999999463558197],[1742412480000,98.247,98.267,98.136,98.136,0.2879999876022339],[1742412540000,98.106,98.137,98.056,98.056,0.2160000056028366],[1742412600000,98.057,98.336,98.056,98.307,0.47999998927116394],[1742412660000,98.307,98.366,98.256,98.256,0.30000001192092896],[1742412720000,98.237,98.347,98.216,98.286,0.1679999977350235],[1742412780000,98.316,98.367,98.316,98.366,0.15600000321865082],[1742412840000,98.397,98.397,98.286,98.286,0.25200000405311584],[1742412900000,98.257,98.297,98.206,98.237,0.2160000056028366],[1742412960000,98.246,98.317,98.246,98.316,0.18000000715255737],[1742413020000,98.297,98.337,98.266,98.277,0.20399999618530273],[1742413080000,98.286,98.386,98.286,98.316,0.20399999618530273],[1742413140000,98.347,98.347,98.296,98.296,0.20399999618530273],[1742413200000,98.296,98.367,98.266,98.316,0.31200000643730164],[1742413260000,98.337,98.417,98.337,98.386,0.14399999380111694],[1742413320000,98.406,98.406,98.356,98.387,0.2639999985694885],[1742413380000,98.386,98.426,98.356,98.367,0.3840000033378601],[1742413440000,98.357,98.417,98.357,98.406,0.335999995470047],[1742413500000,98.406,98.456,98.347,98.407,0.4560000002384186],[1742413560000,98.386,98.427,98.367,98.397,0.46799999475479126],[1742413620000,98.396,98.407,98.316,98.316,0.25200000405311584],[1742413680000,98.316,98.407,98.307,98.407,0.3240000009536743],[1742413740000,98.406,98.407,98.366,98.406,0.25200000405311584],[1742413800000,98.406,98.446,98.316,98.336,0.4440000057220459],[1742413860000,98.386,98.456,98.366,98.456,0.2879999876022339],[1742413920000,98.467,98.507,98.436,98.507,0.3840000033378601],[1742413980000,98.487,98.517,98.416,98.506,0.19200000166893005],[1742414040000,98.507,98.567,98.396,98.546,0.4320000112056732],[1742414100000,98.456,98.456,98.297,98.317,0.19200000166893005],[1742414160000,98.316,98.356,98.236,98.297,0.3479999899864197],[1742414220000,98.266,98.296,97.996,98.226,0.335999995470047],[1742414280000,98.227,98.227,98.116,98.176,0.30000001192092896],[1742414340000,98.196,98.237,98.006,98.217,0.972000002861023]]