[[1742391000000,70.678,70.678,70.628,70.628,0.052799999713897705],[1742391060000,70.278,70.278,70.278,70.278,0.008999999612569809],[1742391120000,70.268,70.408,70.268,70.408,0.052799999713897705],[1742391240000,70.568,70.688,70.418,70.688,0.052799999713897705],[1742391300000,70.688,70.688,70.688,70.688,0.013199999928474426],[1742391360000,70.688,70.688,70.688,70.688,0.026399999856948853],[1742391420000,70.668,70.668,70.388,70.388,0.08820000290870667],[1742391480000,70.458,70.458,70.388,70.388,0.10559999942779541],[1742391600000,70.388,70.388,70.388,70.388,0.026399999856948853],[1742391660000,70.388,70.388,70.388,70.388,0.026399999856948853],[1742391720000,70.508,70.508,70.428,70.428,0.07919999957084656],[1742391780000,70.428,70.428,70.428,70.428,0.013199999928474426],[1742391840000,70.428,70.428,70.428,70.428,0.026399999856948853],[1742391900000,70.428,70.428,70.428,70.428,0.013199999928474426],[1742391960000,70.428,70.428,70.428,70.428,0.026399999856948853],[1742392020000,70.428,70.428,70.428,70.428,0.013199999928474426],[1742392080000,70.428,70.428,70.428,70.428,0.013199999928474426],[1742392440000,70.398,70.398,70.398,70.398,0.013199999928474426],[1742392500000,70.398,70.398,70.398,70.398,0.06599999964237213],[1742392560000,70.398,70.398,70.398,70.398,0.013199999928474426],[1742392620000,70.398,70.458,70.398,70.458,0.014100000262260437],[1742392680000,70.448,70.448,70.448,70.448,0.013199999928474426],[1742392740000,70.458,70.458,70.398,70.398,0.10559999942779541],[1742392800000,70.398,70.398,70.328,70.328,0.09809999912977219],[1742392920000,70.338,70.338,70.338,70.338,0.013199999928474426],[1742392980000,70.338,70.338,70.128,70.128,0.1542000025510788],[1742393040000,70.138,70.138,70.068,70.068,0.10649999976158142],[1742393100000,70.088,70.088,70.088,70.088,0.052799999713897705],[1742393220000,70.098,70.098,69.938,69.938,0.17339999973773956],[1742393280000,69.958,70.008,69.958,69.958,0.03959999978542328],[1742393340000,70.058,70.108,70.028,70.098,0.09510000050067902],[1742393400000,70.108,70.108,70.098,70.098,0.026399999856948853],[1742393520000,70.028,70.028,70.028,70.028,0.026399999856948853],[1742393580000,69.958,69.958,69.958,69.958,0.03959999978542328],[1742393640000,69.988,69.988,69.958,69.988,0.027300000190734863],[1742393760000,69.958,69.958,69.958,69.958,0.026399999856948853],[1742394120000,70.078,70.078,69.968,69.978,0.1460999995470047],[1742394360000,69.978,69.978,69.978,69.978,0.026399999856948853],[1742394480000,69.978,69.988,69.968,69.988,0.03959999978542328],[1742394540000,69.988,69.988,69.988,69.988,0.013199999928474426],[1742394780000,69.968,69.968,69.968,69.968,0.013199999928474426],[1742394840000,69.968,69.968,69.968,69.968,0.052799999713897705],[1742394900000,70.008,70.008,69.978,69.978,0.026399999856948853],[1742394960000,69.968,69.968,69.968,69.968,0.03959999978542328],[1742395020000,69.968,69.968,69.878,69.878,0.11460000276565552],[1742395080000,69.968,69.968,69.898,69.898,0.052799999713897705],[1742395260000,69.878,69.958,69.878,69.958,0.03959999978542328],[1742395320000,70.038,70.038,69.998,69.998,0.03959999978542328],[1742395380000,70.058,70.118,70.058,70.068,0.06780000030994415],[1742395500000,70.068,70.068,70.068,70.068,0.013199999928474426],[1742395620000,70.068,70.068,70.068,70.068,0.026399999856948853],[1742395680000,70.108,70.108,70.068,70.068,0.04050000011920929],[1742395740000,70.138,70.148,70.138,70.148,0.04050000011920929],[1742395920000,70.148,70.148,70.128,70.128,0.06599999964237213],[1742395980000,70.098,70.188,70.098,70.138,0.03959999978542328],[1742396040000,70.178,70.188,70.138,70.188,0.06780000030994415],[1742396220000,70.188,70.188,70.188,70.188,0.013199999928474426],[1742396280000,70.228,70.288,70.228,70.278,0.09239999949932098],[1742396340000,70.268,70.268,70.268,70.268,0.013199999928474426],[1742396460000,70.348,70.368,70.338,70.338,0.10409999638795853],[1742396520000,70.348,70.348,70.348,70.348,0.0008999999845400453],[1742396640000,70.348,70.348,70.308,70.308,0.11940000206232071],[1742396700000,70.318,70.318,70.278,70.278,0.061799999326467514],[1742396760000,70.288,70.298,70.278,70.288,0.053700000047683716],[1742396820000,70.288,70.288,70.288,70.288,0.013199999928474426],[1742396880000,70.288,70.328,70.288,70.328,0.052799999713897705],[1742397000000,70.338,70.338,70.338,70.338,0.013199999928474426],[1742397180000,70.368,70.428,70.368,70.428,0.09239999949932098],[1742397240000,70.428,70.458,70.428,70.458,0.026399999856948853],[1742397300000,70.458,70.498,70.458,70.458,0.03959999978542328],[1742397480000,70.438,70.438,70.328,70.328,0.1451999992132187],[1742397540000,70.358,70.358,70.328,70.358,0.03959999978542328],[1742397660000,70.378,70.378,70.378,70.378,0.013199999928474426],[1742397840000,70.378,70.378,70.378,70.378,0.013199999928474426],[1742397900000,70.378,70.378,70.358,70.358,0.03959999978542328],[1742397960000,70.368,70.368,70.368,70.368,0.013199999928474426],[1742398020000,70.358,70.358,70.358,70.358,0.013199999928474426],[1742398260000,70.468,70.468,70.428,70.468,0.09239999949932098],[1742398380000,70.478,70.498,70.478,70.498,0.029100000858306885],[1742398440000,70.498,70.498,70.498,70.498,0.013199999928474426],[1742398620000,70.508,70.518,70.508,70.518,0.026399999856948853],[1742398680000,70.508,70.528,70.508,70.528,0.03959999978542328],[1742398920000,70.538,70.538,70.538,70.538,0.014100000262260437],[1742399100000,70.548,70.568,70.548,70.568,0.03959999978542328],[1742399160000,70.568,70.578,70.568,70.578,0.0494999997317791],[1742399220000,70.638,70.638,70.598,70.608,0.052799999713897705],[1742399280000,70.648,70.708,70.648,70.708,0.06599999964237213],[1742399340000,70.708,70.718,70.708,70.718,0.03959999978542328],[1742399400000,70.718,70.728,70.718,70.728,0.026399999856948853],[1742399460000,70.728,70.728,70.728,70.728,0.013199999928474426],[1742399520000,70.738,70.768,70.738,70.768,0.026399999856948853],[1742399640000,70.778,70.818,70.778,70.788,0.1451999992132187],[1742399700000,70.768,70.768,70.748,70.748,0.052799999713897705],[1742399760000,70.748,70.748,70.658,70.658,0.10140000283718109],[1742399820000,70.708,70.708,70.708,70.708,0.013199999928474426],[1742399880000,70.708,70.708,70.708,70.708,0.013199999928474426],[1742399940000,70.728,70.728,70.718,70.718,0.052799999713897705],[1742400180000,70.738,70.738,70.738,70.738,0.013199999928474426],[1742400240000,70.718,70.718,70.718,70.718,0.026399999856948853],[1742400300000,70.808,70.808,70.718,70.758,0.03959999978542328],[1742400360000,70.758,70.778,70.758,70.758,0.03959999978542328],[1742400480000,70.768,70.768,70.758,70.758,0.026399999856948853],[1742400600000,70.768,70.768,70.768,70.768,0.013199999928474426],[1742400720000,70.758,70.758,70.758,70.758,0.026399999856948853],[1742400840000,70.758,70.758,70.758,70.758,0.026399999856948853],[1742400960000,70.758,70.758,70.758,70.758,0.026399999856948853],[1742401020000,70.758,70.758,70.758,70.758,0.013199999928474426],[1742401080000,70.768,70.768,70.768,70.768,0.013199999928474426],[1742401140000,70.818,70.828,70.818,70.828,0.04050000011920929],[1742401260000,70.808,70.808,70.778,70.778,0.03959999978542328],[1742401320000,70.788,70.788,70.788,70.788,0.013199999928474426],[1742401380000,70.768,70.768,70.758,70.758,0.06599999964237213],[1742401440000,70.718,70.718,70.718,70.718,0.026399999856948853],[1742401620000,70.758,70.758,70.758,70.758,0.013199999928474426],[1742401740000,70.768,70.768,70.768,70.768,0.014100000262260437],[1742401800000,70.768,70.828,70.768,70.818,0.052799999713897705],[1742401980000,70.828,70.828,70.808,70.808,0.026399999856948853],[1742402040000,70.808,70.868,70.808,70.858,0.04230000078678131],[1742402100000,70.868,70.868,70.868,70.868,0.013199999928474426],[1742402160000,70.848,70.848,70.848,70.848,0.026399999856948853],[1742402280000,70.858,70.858,70.858,70.858,0.013199999928474426],[1742402340000,70.858,70.858,70.788,70.788,0.022199999541044235],[1742402520000,70.788,70.818,70.788,70.818,0.026399999856948853],[1742402580000,70.788,70.788,70.788,70.788,0.013199999928474426],[1742402700000,70.778,70.778,70.708,70.708,0.026399999856948853],[1742402760000,70.668,70.668,70.668,70.668,0.013199999928474426],[1742402820000,70.728,70.728,70.728,70.728,0.026399999856948853],[1742402940000,70.738,70.738,70.738,70.738,0.013199999928474426],[1742403000000,70.758,70.828,70.758,70.828,0.06599999964237213],[1742403060000,70.828,70.828,70.828,70.828,0.013199999928474426],[1742403300000,70.838,70.838,70.838,70.838,0.013199999928474426],[1742403360000,70.818,70.818,70.818,70.818,0.013199999928474426],[1742403660000,70.808,70.808,70.808,70.808,0.013199999928474426],[1742403720000,70.758,70.758,70.718,70.718,0.07919999957084656],[1742403780000,70.668,70.678,70.668,70.678,0.03959999978542328],[1742403840000,70.678,70.718,70.668,70.668,0.06599999964237213],[1742403900000,70.668,70.718,70.668,70.718,0.03959999978542328],[1742403960000,70.728,70.728,70.728,70.728,0.013199999928474426],[1742404080000,70.718,70.718,70.718,70.718,0.013199999928474426],[1742404260000,70.718,70.718,70.718,70.718,0.013199999928474426],[1742404320000,70.718,70.718,70.698,70.708,0.03629999980330467],[1742404620000,70.718,70.718,70.718,70.718,0.026399999856948853],[1742404680000,70.718,70.748,70.718,70.718,0.027300000190734863],[1742404800000,70.728,70.728,70.718,70.728,0.053700000047683716],[1742404860000,70.718,70.728,70.718,70.718,0.03959999978542328],[1742405340000,70.708,70.718,70.708,70.718,0.027300000190734863],[1742405400000,70.718,70.718,70.708,70.708,0.026399999856948853],[1742405460000,70.718,70.718,70.708,70.708,0.026399999856948853],[1742405580000,70.738,70.738,70.728,70.728,0.026399999856948853],[1742405760000,70.758,70.768,70.758,70.768,0.026399999856948853],[1742405820000,70.778,70.778,70.768,70.768,0.026399999856948853],[1742405880000,70.808,70.808,70.788,70.788,0.026399999856948853],[1742405940000,70.858,70.858,70.828,70.828,0.06599999964237213],[1742406000000,70.828,70.828,70.828,70.828,0.013199999928474426],[1742406060000,70.828,70.828,70.828,70.828,0.026399999856948853],[1742406120000,70.828,70.838,70.828,70.838,0.026399999856948853],[1742406240000,70.838,70.838,70.778,70.778,0.10559999942779541],[1742406300000,70.778,70.778,70.758,70.758,0.07919999957084656],[1742406360000,70.758,70.758,70.698,70.728,0.07500000298023224],[1742406420000,70.638,70.638,70.638,70.638,0.013199999928474426],[1742406480000,70.638,70.648,70.638,70.638,0.04050000011920929],[1742406600000,70.638,70.638,70.638,70.638,0.013199999928474426],[1742406660000,70.628,70.628,70.628,70.628,0.013199999928474426],[1742406720000,70.638,70.668,70.638,70.668,0.053700000047683716],[1742406780000,70.668,70.668,70.668,70.668,0.013199999928474426],[1742407140000,70.628,70.638,70.468,70.468,0.12780000269412994],[1742407200000,70.462,70.518,70.148,70.408,0.3977999985218048],[1742407260000,70.488,70.488,70.408,70.458,0.014999999664723873],[1742407320000,70.458,70.478,70.458,70.478,0.03959999978542328],[1742407380000,70.488,70.648,70.488,70.648,0.1347000002861023],[1742407440000,70.638,70.638,70.608,70.628,0.027300000190734863],[1742407560000,70.628,70.628,70.568,70.568,0.11460000276565552],[1742407620000,70.568,70.568,70.518,70.518,0.03959999978542328],[1742407680000,70.588,70.588,70.518,70.518,0.09239999949932098],[1742407740000,70.518,70.588,70.518,70.588,0.052799999713897705],[1742407800000,70.588,70.678,70.588,70.678,0.014100000262260437],[1742407860000,70.648,70.658,70.648,70.658,0.014100000262260437],[1742407920000,70.648,70.658,70.648,70.658,0.052799999713897705],[1742407980000,70.658,70.668,70.658,70.668,0.03959999978542328],[1742408040000,70.678,70.678,70.678,70.678,0.013199999928474426],[1742408160000,70.708,70.708,70.628,70.628,0.027300000190734863],[1742408220000,70.628,70.628,70.508,70.508,0.10140000283718109],[1742408280000,70.508,70.648,70.508,70.578,0.06780000030994415],[1742408400000,70.578,70.578,70.578,70.578,0.026399999856948853],[1742408460000,70.598,70.608,70.598,70.608,0.027300000190734863],[1742408520000,70.608,70.638,70.608,70.638,0.028200000524520874],[1742408580000,70.638,70.638,70.638,70.638,0.013199999928474426],[1742408640000,70.658,70.668,70.658,70.668,0.0017999999690800905],[1742408700000,70.608,70.608,70.558,70.558,0.06599999964237213],[1742408880000,70.558,70.558,70.508,70.518,0.0494999997317791],[1742408940000,70.518,70.518,70.518,70.518,0.026399999856948853],[1742409000000,70.518,70.558,70.518,70.558,0.026399999856948853],[1742409060000,70.558,70.628,70.558,70.628,0.093299999833107],[1742409120000,70.628,70.688,70.628,70.688,0.053700000047683716],[1742409180000,70.688,70.688,70.598,70.598,0.09719999879598618],[1742409240000,70.598,70.628,70.588,70.588,0.12449999898672104],[1742409300000,70.608,70.608,70.608,70.608,0.0008999999845400453],[1742409360000,70.608,70.678,70.608,70.678,0.053700000047683716],[1742409480000,70.678,70.678,70.598,70.598,0.03539999946951866],[1742409540000,70.598,70.638,70.588,70.588,0.09809999912977219],[1742409660000,70.678,70.678,70.588,70.658,0.06689999997615814],[1742409720000,70.658,70.658,70.658,70.658,0.06599999964237213],[1742409780000,70.658,70.718,70.658,70.718,0.014100000262260437],[1742409840000,70.758,70.758,70.718,70.718,0.053700000047683716],[1742409900000,70.718,70.718,70.688,70.688,0.04859999939799309],[1742409960000,70.688,70.688,70.688,70.688,0.026399999856948853],[1742410020000,70.708,70.708,70.708,70.708,0.013199999928474426],[1742410080000,70.718,70.728,70.718,70.728,0.026399999856948853],[1742410140000,70.728,70.728,70.728,70.728,0.026399999856948853],[1742410200000,70.728,70.728,70.638,70.638,0.052799999713897705],[1742410260000,70.638,70.638,70.638,70.638,0.06599999964237213],[1742410320000,70.708,70.728,70.648,70.728,0.053700000047683716],[1742410380000,70.738,70.808,70.738,70.738,0.0414000004529953],[1742410440000,70.778,70.818,70.778,70.818,0.026399999856948853],[1742410500000,70.818,70.898,70.798,70.898,0.027300000190734863],[1742410560000,70.898,70.908,70.898,70.898,0.06599999964237213],[1742410680000,70.888,70.888,70.798,70.798,0.07500000298023224],[1742410740000,70.818,70.818,70.818,70.818,0.013199999928474426],[1742410800000,70.848,70.848,70.818,70.838,0.027300000190734863],[1742410860000,70.848,70.848,70.848,70.848,0.0008999999845400453],[1742410980000,70.898,70.898,70.888,70.898,0.04050000011920929],[1742411040000,70.898,70.898,70.858,70.858,0.03539999946951866],[1742411100000,70.858,70.938,70.858,70.888,0.05460000038146973],[1742411160000,70.888,70.888,70.888,70.888,0.026399999856948853],[1742411220000,70.908,70.908,70.898,70.898,0.03959999978542328],[1742411340000,70.898,70.948,70.898,70.948,0.06689999997615814],[1742411400000,70.948,71.038,70.948,71.038,0.13289999961853027],[1742411460000,71.038,71.038,70.998,70.998,0.026399999856948853],[1742411520000,70.998,70.998,70.958,70.958,0.03959999978542328],[1742411580000,70.958,70.958,70.958,70.958,0.013199999928474426],[1742411640000,70.958,71.018,70.958,71.018,0.06689999997615814],[1742411700000,71.018,71.018,70.958,70.958,0.07500000298023224],[1742411760000,70.968,70.968,70.928,70.948,0.0494999997317791],[1742411820000,70.948,70.948,70.928,70.928,0.04859999939799309],[1742411880000,70.968,70.988,70.928,70.928,0.027300000190734863],[1742411940000,70.928,70.928,70.928,70.928,0.013199999928474426],[1742412000000,70.948,70.948,70.928,70.948,0.027300000190734863],[1742412060000,70.928,70.928,70.928,70.928,0.013199999928474426],[1742412120000,70.928,70.928,70.928,70.928,0.03959999978542328],[1742412180000,70.928,70.928,70.878,70.878,0.09239999949932098],[1742412240000,70.888,70.898,70.888,70.898,0.03959999978542328],[1742412420000,70.898,70.898,70.818,70.818,0.18960000574588776],[1742412480000,70.818,70.848,70.758,70.758,0.12449999898672104],[1742412540000,70.768,70.808,70.768,70.768,0.053700000047683716],[1742412600000,70.778,70.888,70.768,70.848,0.0414000004529953],[1742412660000,70.838,70.838,70.798,70.798,0.0575999990105629],[1742412720000,70.808,70.818,70.808,70.808,0.04050000011920929],[1742412840000,70.858,70.858,70.838,70.838,0.026399999856948853],[1742412900000,70.808,70.898,70.808,70.808,0.10320000350475311],[1742412960000,70.808,70.808,70.678,70.678,0.11550000309944153],[1742413020000,70.678,70.758,70.678,70.758,0.06599999964237213],[1742413080000,70.808,70.848,70.808,70.818,0.08009999990463257],[1742413140000,70.808,70.808,70.808,70.808,0.026399999856948853],[1742413200000,70.808,70.808,70.768,70.768,0.04859999939799309],[1742413260000,70.84,70.84,70.798,70.798,0.04050000011920929],[1742413320000,70.808,70.808,70.798,70.798,0.03959999978542328],[1742413440000,70.818,70.838,70.798,70.798,0.08009999990463257],[1742413500000,70.798,70.878,70.798,70.878,0.06780000030994415],[1742413560000,70.878,70.878,70.798,70.798,0.1103999987244606],[1742413620000,70.798,70.838,70.798,70.828,0.08009999990463257],[1742413680000,70.828,70.838,70.828,70.838,0.027300000190734863],[1742413740000,70.838,70.838,70.738,70.738,0.04439999908208847],[1742413800000,70.738,70.768,70.578,70.718,0.16680000722408295],[1742413860000,70.688,70.688,70.668,70.668,0.03959999978542328],[1742413920000,70.678,70.678,70.678,70.678,0.0008999999845400453],[1742413980000,70.678,70.678,70.538,70.538,0.2117999941110611],[1742414040000,70.607,70.618,70.568,70.608,0.06780000030994415],[1742414100000,70.628,70.628,70.538,70.628,0.05849999934434891],[1742414160000,70.538,70.618,70.538,70.618,0.03959999978542328],[1742414220000,70.618,70.648,70.538,70.638,0.1460999995470047],[1742414280000,70.638,70.648,70.578,70.648,0.19050000607967377],[1742414340000,70.638,70.658,70.478,70.478,0.302700012922287]]