[[1742391000000,189.256,189.812,189.256,189.396,11.16055965423584],[1742391060000,189.397,189.687,189.056,189.147,19.320396423339844],[1742391120000,189.146,189.517,189.016,189.067,15.240558624267578],[1742391180000,189.076,189.097,188.596,188.596,13.920434951782227],[1742391240000,188.596,188.597,187.896,187.896,13.68044662475586],[1742391300000,187.906,188.497,187.906,187.997,17.040424346923828],[1742391360000,187.996,188.206,187.706,188.176,21.601106643676758],[1742391420000,188.176,188.347,188.086,188.176,18.0003719329834],[1742391480000,188.156,188.396,188.026,188.187,17.52068328857422],[1742391540000,188.227,188.687,188.206,188.216,15.72048568725586],[1742391600000,188.206,188.487,188.126,188.127,17.040660858154297],[1742391660000,188.127,188.196,187.656,187.796,17.40078353881836],[1742391720000,187.78,187.78,187.166,187.336,12.960931777954102],[1742391780000,187.336,187.586,187.166,187.206,17.760746002197266],[1742391840000,187.196,187.207,186.847,187.146,15.360621452331543],[1742391900000,187.147,187.476,187.046,187.216,13.921032905578613],[1742391960000,187.237,188.257,187.217,187.986,15.121156692504883],[1742392020000,187.996,188.167,187.846,188.046,12.840670585632324],[1742392080000,188.047,188.207,187.897,187.917,13.200733184814453],[1742392140000,187.876,188.036,187.706,187.937,12.480610847473145],[1742392200000,187.896,188.146,187.876,187.876,12.840272903442383],[1742392260000,187.887,188.227,187.846,188.187,9.240621566772461],[1742392320000,188.177,188.436,188.166,188.407,11.40062141418457],[1742392380000,188.406,188.637,188.406,188.536,6.8403239250183105],[1742392440000,188.577,189.006,188.576,188.947,15.84073543548584],[1742392500000,188.957,189.047,188.846,188.866,14.520546913146973],[1742392560000,188.887,188.986,188.727,188.916,9.360374450683594],[1742392620000,188.937,188.957,188.696,188.767,11.400383949279785],[1742392680000,188.767,189.007,188.747,188.896,11.280497550964355],[1742392740000,188.906,189.036,188.706,188.816,16.32059669494629],[1742392800000,188.816,189.427,188.816,188.927,13.440893173217773],[1742392860000,188.937,189.186,188.926,189.117,18.480918884277344],[1742392920000,189.117,189.117,188.816,188.897,11.520336151123047],[1742392980000,188.926,189.386,188.896,189.266,11.640474319458008],[1742393040000,189.266,189.567,189.206,189.436,9.120546340942383],[1742393100000,189.437,189.487,189.186,189.337,10.08034896850586],[1742393160000,189.337,189.427,189.147,189.287,8.160322189331055],[1742393220000,189.306,189.687,189.306,189.547,10.680224418640137],[1742393280000,189.547,189.667,189.286,189.626,9.12031078338623],[1742393340000,189.667,189.757,189.626,189.627,5.040162086486816],[1742393400000,189.627,190.177,189.626,190.166,11.640497207641602],[1742393460000,190.186,190.286,189.886,190.286,11.880508422851562],[1742393520000,190.187,190.327,189.677,189.776,9.480445861816406],[1742393580000,189.787,190.017,189.736,189.766,11.76054573059082],[1742393640000,189.887,189.977,189.707,189.767,11.0407075881958],[1742393700000,189.766,189.857,189.596,189.686,6.360496997833252],[1742393760000,189.747,189.966,189.506,189.737,8.7604341506958],[1742393820000,189.697,189.896,189.606,189.627,9.8406343460083],[1742393880000,189.636,189.776,189.557,189.636,10.92052173614502],[1742393940000,189.647,189.957,189.637,189.847,10.920546531677246],[1742394000000,189.846,189.867,189.636,189.866,9.120548248291016],[1742394060000,189.806,189.806,189.556,189.666,11.520622253417969],[1742394120000,189.676,189.816,189.446,189.577,10.920720100402832],[1742394180000,189.586,189.626,189.267,189.267,11.28040885925293],[1742394240000,189.256,189.487,189.226,189.326,10.200510025024414],[1742394300000,189.337,189.396,189.086,189.327,12.960683822631836],[1742394360000,189.286,189.447,189.146,189.236,12.600607872009277],[1742394420000,189.216,189.256,189.096,189.226,11.040460586547852],[1742394480000,189.227,189.497,189.216,189.427,9.240285873413086],[1742394540000,189.545,189.597,189.376,189.377,10.560522079467773],[1742394600000,189.417,189.607,189.316,189.537,19.321069717407227],[1742394660000,189.537,189.666,189.456,189.466,13.080869674682617],[1742394720000,189.497,189.736,189.456,189.656,11.400795936584473],[1742394780000,189.597,189.747,189.437,189.727,10.440397262573242],[1742394840000,189.716,189.807,189.667,189.746,9.000348091125488],[1742394900000,189.747,189.747,189.336,189.346,10.320693016052246],[1742394960000,189.346,189.547,189.206,189.466,8.280409812927246],[1742395020000,189.497,189.667,189.426,189.607,10.680709838867188],[1742395080000,189.596,189.726,189.416,189.456,7.440535068511963],[1742395140000,189.456,189.537,189.416,189.426,12.600509643554688],[1742395200000,189.427,189.507,189.266,189.277,7.8002729415893555],[1742395260000,189.287,189.497,189.196,189.206,11.16067123413086],[1742395320000,189.196,189.567,189.196,189.416,16.080944061279297],[1742395380000,189.397,189.516,189.286,189.516,12.480311393737793],[1742395440000,189.516,189.597,189.426,189.457,14.640631675720215],[1742395500000,189.457,189.487,189.286,189.487,10.560622215270996],[1742395560000,189.457,189.467,189.196,189.246,11.400336265563965],[1742395620000,189.246,189.307,189.136,189.197,10.44078254699707],[1742395680000,189.197,189.277,189.127,189.177,11.76064682006836],[1742395740000,189.176,189.317,189.156,189.266,9.840373039245605],[1742395800000,189.237,189.347,189.156,189.347,10.800224304199219],[1742395860000,189.357,189.407,189.267,189.366,7.80029821395874],[1742395920000,189.367,189.367,189.096,189.106,9.48049545288086],[1742395980000,189.116,189.387,189.106,189.337,10.56041145324707],[1742396040000,189.336,189.407,189.246,189.286,8.400410652160645],[1742396100000,189.317,189.447,189.246,189.437,8.160299301147461],[1742396160000,189.437,189.576,189.356,189.486,8.640297889709473],[1742396220000,189.507,189.766,189.476,189.736,9.60047435760498],[1742396280000,189.677,189.937,189.656,189.877,9.000175476074219],[1742396340000,189.876,189.927,189.646,189.646,10.800444602966309],[1742396400000,189.646,189.887,189.566,189.857,12.120782852172852],[1742396460000,189.857,190.116,189.786,190.096,8.880423545837402],[1742396520000,190.087,190.347,190.087,190.347,5.400458812713623],[1742396580000,190.376,190.447,190.126,190.156,8.520285606384277],[1742396640000,190.157,190.377,190.156,190.316,11.160409927368164],[1742396700000,190.297,190.687,190.257,190.656,10.800646781921387],[1742396760000,190.666,191.087,190.626,191.086,10.440546989440918],[1742396820000,191.076,191.307,191.066,191.207,10.200324058532715],[1742396880000,191.237,191.547,191.146,191.516,13.800956726074219],[1742396940000,191.497,191.647,191.466,191.616,10.9202241897583],[1742397000000,191.636,191.807,191.596,191.766,12.600337028503418],[1742397060000,191.777,192.227,191.777,192.227,11.640474319458008],[1742397120000,192.217,192.647,192.217,192.487,18.240459442138672],[1742397180000,192.496,192.717,192.346,192.407,15.240310668945312],[1742397240000,192.397,192.466,192.156,192.386,12.480249404907227],[1742397300000,192.407,192.477,192.256,192.256,6.480175018310547],[1742397360000,192.236,192.256,191.916,192.067,9.600445747375488],[1742397420000,192.047,192.047,191.896,191.917,9.840545654296875],[1742397480000,191.926,191.937,191.636,191.776,7.560359954833984],[1742397540000,191.836,191.836,191.667,191.736,7.920224189758301],[1742397600000,191.736,192.027,191.597,191.976,7.320349216461182],[1742397660000,191.986,192.447,191.977,192.447,7.680212020874023],[1742397720000,192.466,192.726,192.466,192.616,7.560273170471191],[1742397780000,192.606,192.747,192.606,192.716,7.440299987792969],[1742397840000,192.717,192.796,192.546,192.576,8.400298118591309],[1742397900000,192.546,192.657,192.476,192.657,7.920186996459961],[1742397960000,192.617,192.707,192.496,192.516,9.240461349487305],[1742398020000,192.496,192.577,192.477,192.496,6.480136871337891],[1742398080000,192.517,192.546,192.067,192.117,7.560247898101807],[1742398140000,192.116,192.347,192.116,192.347,6.480212211608887],[1742398200000,192.337,192.357,191.906,192.036,9.120309829711914],[1742398260000,191.967,192.096,191.956,192.046,9.600472450256348],[1742398320000,192.136,192.257,192.037,192.076,4.8002610206604],[1742398380000,192.017,192.266,191.996,192.236,6.000311851501465],[1742398440000,192.247,192.247,192.087,192.107,4.56016206741333],[1742398500000,192.117,192.147,191.916,191.927,6.480237007141113],[1742398560000,191.926,191.937,191.536,191.566,7.560286045074463],[1742398620000,191.526,191.587,191.417,191.467,4.800098896026611],[1742398680000,191.547,191.716,191.486,191.637,7.920485019683838],[1742398740000,191.636,191.717,191.606,191.696,9.240310668945312],[1742398800000,191.676,191.957,191.676,191.927,8.64026165008545],[1742398860000,191.936,192.077,191.916,192.076,3.4800870418548584],[1742398920000,192.076,192.147,191.967,191.976,9.840435028076172],[1742398980000,191.987,192.107,191.976,192.086,4.080162048339844],[1742399040000,192.076,192.347,192.047,192.347,6.360199928283691],[1742399100000,192.356,192.357,192.166,192.237,6.960210800170898],[1742399160000,192.247,192.577,192.247,192.486,8.880261421203613],[1742399220000,192.496,192.616,192.316,192.346,7.20029878616333],[1742399280000,192.356,192.447,192.277,192.357,5.160199165344238],[1742399340000,192.276,192.497,192.276,192.497,6.720273971557617],[1742399400000,192.497,192.797,192.497,192.797,7.32044792175293],[1742399460000,192.806,192.866,192.756,192.776,5.400100231170654],[1742399520000,192.777,192.907,192.746,192.907,5.280299186706543],[1742399580000,192.917,193.106,192.906,193.017,3.240262031555176],[1742399640000,193.027,193.067,192.796,192.897,9.240409851074219],[1742399700000,192.906,193.037,192.867,193.007,7.080248832702637],[1742399760000,193.007,193.236,193.007,193.216,7.920286178588867],[1742399820000,193.227,193.257,192.906,193.066,9.360494613647461],[1742399880000,193.067,193.067,192.647,192.647,6.960434913635254],[1742399940000,192.647,192.776,192.646,192.727,5.400198936462402],[1742400000000,192.727,192.827,192.677,192.696,8.640349388122559],[1742400060000,192.697,192.707,192.556,192.576,7.800049781799316],[1742400120000,192.577,192.677,192.486,192.486,4.560074806213379],[1742400180000,192.487,192.607,192.427,192.427,3.6000990867614746],[1742400240000,192.456,192.517,192.426,192.427,5.04012393951416],[1742400300000,192.426,192.597,192.327,192.526,5.640061855316162],[1742400360000,192.536,192.577,192.476,192.547,7.080286026000977],[1742400420000,192.546,192.846,192.546,192.846,5.1603240966796875],[1742400480000,192.897,192.967,192.866,192.906,6.840086936950684],[1742400540000,192.906,192.987,192.736,192.767,8.280322074890137],[1742400600000,192.766,192.797,192.346,192.507,11.640644073486328],[1742400660000,192.516,192.636,192.496,192.496,8.880162239074707],[1742400720000,192.506,192.537,192.306,192.307,11.640111923217773],[1742400780000,192.327,192.367,192.176,192.227,6.840160846710205],[1742400840000,192.227,192.376,192.226,192.277,11.400348663330078],[1742400900000,192.366,192.366,192.246,192.247,8.64024829864502],[1742400960000,192.237,192.387,192.166,192.366,7.680199146270752],[1742401020000,192.366,192.527,192.356,192.457,6.480086803436279],[1742401080000,192.457,192.967,192.457,192.917,9.720446586608887],[1742401140000,192.916,193.227,192.896,193.126,8.400161743164062],[1742401200000,193.127,193.137,192.866,192.907,8.160272598266602],[1742401260000,192.957,192.967,192.867,192.936,5.760098934173584],[1742401320000,192.966,193.006,192.877,192.916,8.64018726348877],[1742401380000,192.957,193.037,192.936,192.946,6.48015022277832],[1742401440000,192.926,192.927,192.746,192.896,7.680136203765869],[1742401500000,192.927,192.967,192.796,192.797,5.040287017822266],[1742401560000,192.797,192.906,192.797,192.806,5.400086879730225],[1742401620000,192.847,192.917,192.816,192.827,5.760423183441162],[1742401680000,192.826,192.917,192.826,192.896,5.760211944580078],[1742401740000,192.886,192.917,192.756,192.776,5.880149841308594],[1742401800000,192.796,192.827,192.557,192.566,7.560186862945557],[1742401860000,192.567,192.637,192.426,192.547,5.520074844360352],[1742401920000,192.556,192.636,192.467,192.576,6.120049953460693],[1742401980000,192.577,192.577,192.446,192.466,7.6801371574401855],[1742402040000,192.487,192.617,192.396,192.616,6.600224018096924],[1742402100000,192.617,192.717,192.617,192.666,5.400260925292969],[1742402160000,192.667,192.817,192.666,192.776,4.800111770629883],[1742402220000,192.726,192.737,192.646,192.706,5.040061950683594],[1742402280000,192.707,192.767,192.676,192.767,3.4800500869750977],[1742402340000,192.797,192.866,192.626,192.636,5.1601738929748535],[1742402400000,192.626,192.626,192.316,192.427,5.880222797393799],[1742402460000,192.426,192.557,192.376,192.436,5.040162086486816],[1742402520000,192.456,192.606,192.437,192.577,6.840112209320068],[1742402580000,192.586,192.597,192.446,192.447,3.600024938583374],[1742402640000,192.446,192.497,192.446,192.497,3.600100040435791],[1742402700000,192.575,192.587,192.446,192.456,7.44019889831543],[1742402760000,192.447,192.487,192.337,192.427,3.000075101852417],[1742402820000,192.526,192.567,192.417,192.417,5.520174980163574],[1742402880000,192.406,192.426,192.247,192.256,5.760261058807373],[1742402940000,192.246,192.447,192.246,192.447,3.4801740646362305],[1742403000000,192.457,192.536,192.407,192.446,5.280223846435547],[1742403060000,192.457,192.457,192.146,192.186,7.440248012542725],[1742403120000,192.196,192.327,192.186,192.316,7.440361976623535],[1742403180000,192.286,192.676,192.286,192.647,9.000162124633789],[1742403240000,192.647,192.697,192.546,192.656,5.400148868560791],[1742403300000,192.656,192.657,192.566,192.567,3.7201359272003174],[1742403360000,192.587,192.587,192.546,192.567,4.440100193023682],[1742403420000,192.567,192.567,192.326,192.347,9.480249404907227],[1742403480000,192.356,192.466,192.326,192.466,6.840484142303467],[1742403540000,192.477,192.607,192.446,192.597,4.800099849700928],[1742403600000,192.557,192.607,192.417,192.606,7.92033576965332],[1742403660000,192.616,192.737,192.567,192.716,6.000186920166016],[1742403720000,192.716,192.737,192.606,192.687,7.4403228759765625],[1742403780000,192.686,192.787,192.686,192.766,5.640100002288818],[1742403840000,192.797,192.937,192.786,192.926,2.8801000118255615],[1742403900000,192.986,192.986,192.676,192.677,6.240396976470947],[1742403960000,192.677,192.777,192.616,192.727,8.160399436950684],[1742404020000,192.737,192.756,192.626,192.756,6.000174045562744],[1742404080000,192.767,192.767,192.476,192.587,7.920223236083984],[1742404140000,192.586,192.586,192.296,192.416,9.480222702026367],[1742404200000,192.416,192.467,192.356,192.426,5.8800249099731445],[1742404260000,192.437,192.526,192.397,192.497,6.360198974609375],[1742404320000,192.416,192.497,192.297,192.376,6.120335102081299],[1742404380000,192.366,192.396,192.296,192.297,6.600149154663086],[1742404440000,192.287,192.287,192.016,192.146,7.4402360916137695],[1742404500000,192.147,192.286,192.016,192.246,9.000224113464355],[1742404560000,192.247,192.267,192.006,192.077,8.520248413085938],[1742404620000,192.077,192.206,192.066,192.167,7.320423126220703],[1742404680000,192.167,192.197,192.066,192.176,9.480224609375],[1742404740000,192.147,192.417,192.147,192.346,12.840349197387695],[1742404800000,192.346,192.427,192.237,192.427,5.400210857391357],[1742404860000,192.396,192.547,192.396,192.456,13.08029842376709],[1742404920000,192.456,192.487,192.296,192.456,11.040210723876953],[1742404980000,192.457,192.497,192.337,192.487,9.720311164855957],[1742405040000,192.486,192.566,192.416,192.497,8.160148620605469],[1742405100000,192.507,192.566,192.416,192.426,9.840298652648926],[1742405160000,192.437,192.547,192.326,192.516,7.560186862945557],[1742405220000,192.517,192.636,192.507,192.577,7.920074939727783],[1742405280000,192.586,192.597,192.506,192.507,6.2401251792907715],[1742405340000,192.507,192.526,192.326,192.376,4.920210838317871],[1742405400000,192.377,192.437,192.276,192.327,8.520336151123047],[1742405460000,192.327,192.327,192.216,192.287,8.760162353515625],[1742405520000,192.287,192.287,192.097,192.207,9.120397567749023],[1742405580000,192.186,192.336,192.176,192.307,11.160584449768066],[1742405640000,192.316,192.406,192.277,192.406,7.20035982131958],[1742405700000,192.407,192.436,192.336,192.406,4.680211067199707],[1742405760000,192.417,192.476,192.397,192.466,5.760187149047852],[1742405820000,192.476,192.577,192.476,192.526,10.200174331665039],[1742405880000,192.527,192.617,192.396,192.397,6.1201372146606445],[1742405940000,192.396,192.537,192.347,192.456,5.040212154388428],[1742406000000,192.467,192.526,192.396,192.476,7.0802741050720215],[1742406060000,192.486,192.577,192.476,192.557,8.280211448669434],[1742406120000,192.557,192.607,192.556,192.576,3.720050096511841],[1742406180000,192.556,192.596,192.356,192.387,8.280160903930664],[1742406240000,192.367,192.406,192.147,192.206,8.400359153747559],[1742406300000,192.227,192.247,192.096,192.107,9.240447044372559],[1742406360000,192.117,192.126,191.886,191.907,7.200247764587402],[1742406420000,191.887,191.917,191.757,191.917,7.32029914855957],[1742406480000,191.917,191.937,191.756,191.756,6.000135898590088],[1742406540000,191.726,191.787,191.646,191.777,8.400237083435059],[1742406600000,191.787,192.047,191.726,192.016,11.040485382080078],[1742406660000,192.017,192.356,191.966,192.326,7.2001872062683105],[1742406720000,192.336,192.347,192.197,192.226,6.600247859954834],[1742406780000,192.226,192.256,192.086,192.197,8.040397644042969],[1742406840000,192.196,192.327,192.166,192.297,7.3202738761901855],[1742406900000,192.276,192.326,192.196,192.207,5.640135765075684],[1742406960000,192.157,192.257,192.056,192.086,7.080111980438232],[1742407020000,192.086,192.117,191.986,192.037,9.12033462524414],[1742407080000,192.036,192.157,191.747,191.747,13.560285568237305],[1742407140000,191.797,191.927,191.756,191.827,9.720685005187988],[1742407200000,191.836,193.327,191.296,193.156,24.12409019470215],[1742407260000,193.157,193.337,192.606,192.866,18.721328735351562],[1742407320000,192.887,192.907,192.626,192.887,17.281278610229492],[1742407380000,192.886,193.247,192.777,192.866,15.841642379760742],[1742407440000,192.866,192.957,192.516,192.806,14.760944366455078],[1742407500000,192.827,192.827,192.216,192.377,16.441192626953125],[1742407560000,192.377,192.377,191.937,192.126,13.201020240783691],[1742407620000,192.156,192.546,192.086,192.537,10.92094612121582],[1742407680000,192.566,192.697,192.547,192.556,8.040310859680176],[1742407740000,192.557,192.727,192.556,192.717,10.800895690917969],[1742407800000,192.716,193.046,192.626,192.986,10.201371192932129],[1742407860000,192.996,193.337,192.986,193.106,10.801143646240234],[1742407920000,193.167,193.266,193.006,193.236,11.280984878540039],[1742407980000,193.257,193.437,193.096,193.107,11.400757789611816],[1742408040000,193.137,193.406,193.087,193.396,11.04082202911377],[1742408100000,193.396,193.856,193.396,193.816,11.280499458312988],[1742408160000,193.827,194.357,193.826,194.287,12.961008071899414],[1742408220000,194.256,194.426,194.136,194.316,12.240880966186523],[1742408280000,194.327,194.537,194.156,194.427,10.920495986938477],[1742408340000,194.416,194.696,194.396,194.397,13.081157684326172],[1742408400000,194.397,194.526,194.146,194.237,17.641490936279297],[1742408460000,194.216,194.287,194.076,194.136,14.640771865844727],[1742408520000,194.156,194.577,194.046,194.576,14.401069641113281],[1742408580000,194.576,194.607,194.247,194.506,8.520546913146973],[1742408640000,194.507,194.567,194.466,194.467,4.320398807525635],[1742408700000,194.467,194.577,194.286,194.286,12.720985412597656],[1742408760000,194.277,194.437,194.136,194.237,14.640983581542969],[1742408820000,194.226,194.596,194.226,194.507,7.440511226654053],[1742408880000,194.507,194.616,194.037,194.037,12.480841636657715],[1742408940000,194.036,194.246,194.036,194.236,9.720447540283203],[1742409000000,194.246,194.666,194.246,194.407,10.920859336853027],[1742409060000,194.456,194.906,194.456,194.856,11.640922546386719],[1742409120000,194.807,195.197,194.807,195.117,9.84080982208252],[1742409180000,195.127,195.326,194.926,194.926,15.481727600097656],[1742409240000,194.937,195.207,194.897,195.167,15.961594581604004],[1742409300000,195.167,195.407,195.106,195.106,12.601601600646973],[1742409360000,195.156,195.387,195.106,195.227,15.361119270324707],[1742409420000,195.217,195.346,195.097,195.276,10.800573348999023],[1742409480000,195.276,195.277,194.717,194.936,19.921899795532227],[1742409540000,194.886,195.016,194.596,194.786,23.882049560546875],[1742409600000,194.846,194.977,194.607,194.647,20.88208770751953],[1742409660000,194.666,195.346,194.646,195.246,20.402076721191406],[1742409720000,195.247,195.486,195.016,195.317,14.401688575744629],[1742409780000,195.297,195.427,195.057,195.347,13.321157455444336],[1742409840000,195.287,195.557,195.227,195.397,10.921418190002441],[1742409900000,195.407,195.58,195.326,195.347,14.881294250488281],[1742409960000,195.306,195.307,194.886,195.196,22.801837921142578],[1742410020000,195.197,195.396,195.096,195.387,19.3214054107666],[1742410080000,195.386,195.537,195.366,195.366,11.280672073364258],[1742410140000,195.386,195.467,195.007,195.116,15.841315269470215],[1742410200000,195.106,195.217,195.056,195.146,14.041118621826172],[1742410260000,195.137,195.207,194.906,195.146,18.24093246459961],[1742410320000,195.177,195.397,195.066,195.316,14.40115737915039],[1742410380000,195.326,195.647,195.316,195.416,16.201492309570312],[1742410440000,195.416,195.447,195.186,195.306,15.601415634155273],[1742410500000,195.316,195.487,195.136,195.426,12.961021423339844],[1742410560000,195.427,195.667,195.396,195.596,15.72105884552002],[1742410620000,195.606,195.857,195.577,195.817,10.680498123168945],[1742410680000,195.817,196.097,195.816,195.887,12.480833053588867],[1742410740000,195.907,196.037,195.876,196.017,10.680398941040039],[1742410800000,196.017,196.337,195.987,196.316,14.641443252563477],[1742410860000,196.316,196.507,196.266,196.317,16.8010196685791],[1742410920000,196.227,196.457,196.137,196.306,19.44131851196289],[1742410980000,196.306,196.737,196.306,196.717,18.4812068939209],[1742411040000,196.727,197.017,196.626,196.937,19.561180114746094],[1742411100000,196.937,197.457,196.856,197.196,19.322322845458984],[1742411160000,197.217,197.487,197.166,197.277,16.08063507080078],[1742411220000,197.286,197.746,197.276,197.646,17.641754150390625],[1742411280000,197.637,198.016,197.586,197.906,15.481292724609375],[1742411340000,197.916,198.107,197.757,197.917,17.041170120239258],[1742411400000,197.917,198.216,197.766,197.806,22.92130470275879],[1742411460000,197.767,197.847,197.066,197.087,21.242294311523438],[1742411520000,197.107,197.267,196.696,196.996,18.24217414855957],[1742411580000,197.006,197.107,196.717,196.886,19.44173812866211],[1742411640000,196.887,197.287,196.726,197.206,14.641491889953613],[1742411700000,197.226,197.437,197.196,197.407,18.841245651245117],[1742411760000,197.456,197.687,197.286,197.346,18.48119354248047],[1742411820000,197.336,197.487,197.086,197.107,18.12167739868164],[1742411880000,197.107,197.377,196.757,196.757,21.841899871826172],[1742411940000,196.767,197.216,196.717,196.977,21.001567840576172],[1742412000000,197.026,197.027,196.576,196.577,19.561738967895508],[1742412060000,196.587,196.587,196.326,196.457,17.401504516601562],[1742412120000,196.447,196.526,196.236,196.407,12.360696792602539],[1742412180000,196.417,196.477,195.996,196.467,15.241406440734863],[1742412240000,196.477,196.547,196.297,196.317,15.361318588256836],[1742412300000,196.326,196.426,196.046,196.066,15.240670204162598],[1742412360000,196.066,196.066,195.807,195.836,12.24092960357666],[1742412420000,195.836,195.837,195.256,195.366,18.12160301208496],[1742412480000,195.376,195.846,195.097,195.137,16.80209732055664],[1742412540000,195.146,195.197,194.797,194.926,14.161864280700684],[1742412600000,194.927,195.416,194.786,195.396,18.001768112182617],[1742412660000,195.397,195.677,195.226,195.227,21.36174201965332],[1742412720000,195.257,195.747,195.227,195.656,14.401408195495605],[1742412780000,195.707,195.977,195.686,195.926,15.961281776428223],[1742412840000,195.936,196.107,195.497,195.697,17.881193161010742],[1742412900000,195.697,195.717,195.216,195.377,18.722732543945312],[1742412960000,195.396,196.026,195.366,195.937,19.802005767822266],[1742413020000,195.926,196.236,195.886,196.157,15.481245994567871],[1742413080000,196.167,196.537,196.066,196.457,15.481382369995117],[1742413140000,196.456,196.517,196.296,196.447,12.9609956741333],[1742413200000,196.447,196.787,196.396,196.707,13.081008911132812],[1742413260000,196.746,196.986,196.746,196.756,11.160909652709961],[1742413320000,196.787,196.827,196.257,196.426,11.641203880310059],[1742413380000,196.416,196.587,196.236,196.397,13.441454887390137],[1742413440000,196.426,196.917,196.406,196.796,12.24130916595459],[1742413500000,196.797,196.877,196.596,196.687,12.36116886138916],[1742413560000,196.687,196.687,196.247,196.387,13.68160343170166],[1742413620000,196.357,196.427,196.266,196.336,10.680910110473633],[1742413680000,196.337,196.337,195.756,195.827,11.161230087280273],[1742413740000,195.836,196.256,195.826,196.217,13.921257972717285],[1742413800000,196.216,196.806,195.746,195.967,17.762197494506836],[1742413860000,196.036,196.656,195.967,196.456,9.360882759094238],[1742413920000,196.456,196.617,195.806,195.866,8.520915985107422],[1742413980000,195.846,196.367,195.806,196.176,14.281031608581543],[1742414040000,196.157,196.316,195.896,195.986,15.36181640625],[1742414100000,195.936,195.946,194.836,194.916,14.041674613952637],[1742414160000,194.917,195.336,194.836,195.186,11.881234169006348],[1742414220000,195.177,195.467,195.177,195.347,16.801132202148438],[1742414280000,195.377,195.487,195.126,195.216,15.36072063446045],[1742414340000,195.217,195.727,195.216,195.426,17.16290855407715]]