[[1742391000000,97.865,98.335,97.735,97.915,0.093299999833107],[1742391060000,97.735,98.345,97.735,97.795,0.093299999833107],[1742391120000,97.795,97.825,97.355,97.525,0.11550000309944153],[1742391180000,97.755,98.015,97.525,98.015,0.05460000038146973],[1742391240000,98.085,98.085,97.495,97.855,0.11969999969005585],[1742391300000,98.085,98.135,97.855,97.855,0.093299999833107],[1742391360000,98.255,98.255,98.255,98.255,0.04050000011920929],[1742391420000,97.855,98.445,97.855,98.445,0.0414000004529953],[1742391480000,98.055,98.055,98.055,98.055,0.013199999928474426],[1742391540000,98.465,98.465,98.465,98.465,0.013199999928474426],[1742391600000,98.465,98.465,98.315,98.315,0.026399999856948853],[1742391660000,98.315,98.535,98.315,98.445,0.08910000324249268],[1742391780000,98.445,98.445,97.955,97.955,0.08820000290870667],[1742391840000,97.935,98.065,97.775,97.775,0.11879999935626984],[1742391900000,97.945,98.075,97.945,98.075,0.08009999990463257],[1742391960000,97.945,98.085,97.855,98.085,0.09239999949932098],[1742392020000,98.085,98.115,98.085,98.115,0.03959999978542328],[1742392080000,98.115,98.235,98.115,98.235,0.052799999713897705],[1742392140000,97.865,97.885,97.845,97.885,0.053700000047683716],[1742392200000,97.845,97.905,97.845,97.905,0.03959999978542328],[1742392260000,98.165,98.325,97.845,98.325,0.08009999990463257],[1742392320000,98.325,98.325,98.325,98.325,0.013199999928474426],[1742392380000,97.935,97.935,97.935,97.935,0.013199999928474426],[1742392440000,98.095,98.095,97.935,97.935,0.03959999978542328],[1742392500000,97.935,97.935,97.935,97.935,0.013199999928474426],[1742392560000,98.095,98.245,97.825,97.825,0.06689999997615814],[1742392620000,97.825,97.895,97.725,97.895,0.094200000166893],[1742392680000,97.895,97.985,97.895,97.945,0.052799999713897705],[1742392740000,97.945,97.945,97.945,97.945,0.013199999928474426],[1742392800000,97.855,97.855,97.555,97.555,0.07919999957084656],[1742392860000,97.555,97.635,97.555,97.635,0.03959999978542328],[1742392920000,97.635,97.655,97.635,97.655,0.03959999978542328],[1742392980000,97.715,97.725,97.605,97.605,0.03629999980330467],[1742393040000,97.605,97.605,97.605,97.605,0.013199999928474426],[1742393100000,97.605,97.605,97.565,97.595,0.03959999978542328],[1742393160000,97.555,97.555,97.295,97.485,0.10140000283718109],[1742393220000,97.295,97.475,97.295,97.475,0.052799999713897705],[1742393280000,97.435,97.435,97.435,97.435,0.013199999928474426],[1742393340000,97.535,97.565,97.535,97.565,0.04050000011920929],[1742393400000,97.535,97.535,97.535,97.535,0.026399999856948853],[1742393460000,97.555,97.745,97.555,97.715,0.07769999653100967],[1742393520000,97.715,97.745,97.565,97.565,0.1023000031709671],[1742393580000,97.525,97.525,97.525,97.525,0.026399999856948853],[1742393640000,97.525,97.595,97.525,97.595,0.027300000190734863],[1742393700000,97.645,97.685,97.525,97.545,0.08910000324249268],[1742393760000,97.455,97.455,97.395,97.455,0.03959999978542328],[1742393820000,97.485,97.505,97.485,97.505,0.0017999999690800905],[1742393880000,97.535,97.535,97.475,97.505,0.027300000190734863],[1742393940000,97.515,97.585,97.515,97.575,0.05460000038146973],[1742394000000,97.565,97.575,97.565,97.565,0.03959999978542328],[1742394060000,97.575,97.595,97.575,97.595,0.026399999856948853],[1742394120000,97.605,97.605,97.605,97.605,0.0008999999845400453],[1742394180000,97.605,97.605,97.455,97.545,0.03629999980330467],[1742394300000,97.545,97.595,97.545,97.595,0.052799999713897705],[1742394360000,97.575,97.585,97.575,97.585,0.026399999856948853],[1742394480000,97.585,97.585,97.335,97.425,0.11129999905824661],[1742394540000,97.435,97.465,97.435,97.465,0.08100000023841858],[1742394600000,97.455,97.455,97.425,97.425,0.07980000227689743],[1742394660000,97.435,97.435,97.425,97.425,0.023099999874830246],[1742394720000,97.415,97.425,97.415,97.425,0.04050000011920929],[1742394780000,97.335,97.395,97.285,97.285,0.07500000298023224],[1742394900000,97.295,97.355,97.295,97.315,0.1923000067472458],[1742394960000,97.255,97.295,97.255,97.255,0.06599999964237213],[1742395020000,97.235,97.235,97.235,97.235,0.026399999856948853],[1742395080000,97.245,97.455,97.245,97.435,0.1356000006198883],[1742395140000,97.415,97.415,97.305,97.305,0.08399999886751175],[1742395200000,97.365,97.365,97.305,97.345,0.06599999964237213],[1742395320000,97.345,97.345,97.275,97.275,0.07590000331401825],[1742395380000,97.295,97.295,97.295,97.295,0.013199999928474426],[1742395440000,97.305,97.305,97.295,97.295,0.053700000047683716],[1742395500000,97.295,97.295,97.275,97.275,0.061799999326467514],[1742395560000,97.255,97.255,97.235,97.235,0.061799999326467514],[1742395680000,97.235,97.235,97.235,97.235,0.013199999928474426],[1742395800000,97.235,97.235,97.235,97.235,0.013199999928474426],[1742395860000,97.245,97.245,97.245,97.245,0.0008999999845400453],[1742395920000,97.255,97.265,97.255,97.265,0.052799999713897705],[1742395980000,97.275,97.305,97.275,97.305,0.052799999713897705],[1742396040000,97.315,97.335,97.315,97.335,0.03959999978542328],[1742396100000,97.325,97.325,97.245,97.255,0.10559999942779541],[1742396160000,97.285,97.285,97.285,97.285,0.013199999928474426],[1742396220000,97.255,97.265,97.255,97.265,0.014100000262260437],[1742396340000,97.285,97.285,97.115,97.115,0.22439999878406525],[1742396400000,97.105,97.105,97.055,97.085,0.07079999893903732],[1742396460000,97.095,97.155,97.085,97.155,0.04230000078678131],[1742396520000,97.165,97.165,97.165,97.165,0.013199999928474426],[1742396580000,97.185,97.215,97.055,97.185,0.10140000283718109],[1742396640000,97.055,97.155,97.055,97.125,0.052799999713897705],[1742396700000,97.085,97.085,97.055,97.055,0.03959999978542328],[1742396760000,97.055,97.055,97.055,97.055,0.013199999928474426],[1742396820000,97.045,97.045,96.985,96.985,0.07919999957084656],[1742396940000,96.985,96.985,96.945,96.945,0.04859999939799309],[1742397060000,96.945,96.945,96.935,96.935,0.03959999978542328],[1742397120000,96.935,96.935,96.935,96.935,0.026399999856948853],[1742397180000,96.845,96.895,96.845,96.895,0.03959999978542328],[1742397240000,96.895,96.905,96.895,96.905,0.052799999713897705],[1742397300000,96.915,96.915,96.895,96.895,0.014100000262260437],[1742397360000,96.905,96.915,96.895,96.915,0.027300000190734863],[1742397420000,96.915,96.915,96.845,96.875,0.09719999879598618],[1742397480000,96.815,96.835,96.785,96.805,0.0414000004529953],[1742397540000,96.815,96.815,96.805,96.805,0.026399999856948853],[1742397600000,96.825,96.835,96.805,96.835,0.06689999997615814],[1742397660000,96.845,96.855,96.845,96.855,0.026399999856948853],[1742397780000,96.835,96.865,96.835,96.835,0.07919999957084656],[1742397840000,96.815,96.815,96.785,96.785,0.11879999935626984],[1742397900000,96.785,96.785,96.755,96.775,0.1023000031709671],[1742397960000,96.795,96.795,96.785,96.795,0.023099999874830246],[1742398020000,96.745,96.745,96.725,96.725,0.06599999964237213],[1742398080000,96.745,96.745,96.745,96.745,0.013199999928474426],[1742398140000,96.745,96.835,96.745,96.795,0.06689999997615814],[1742398200000,96.805,96.825,96.795,96.825,0.01679999940097332],[1742398260000,96.775,96.805,96.775,96.805,0.06599999964237213],[1742398320000,96.815,96.815,96.815,96.815,0.0008999999845400453],[1742398380000,96.855,96.915,96.855,96.915,0.04230000078678131],[1742398440000,96.925,96.955,96.925,96.925,0.07919999957084656],[1742398500000,96.925,96.925,96.865,96.885,0.06270000338554382],[1742398560000,96.895,96.975,96.895,96.975,0.027300000190734863],[1742398620000,96.995,97.055,96.995,97.055,0.08100000023841858],[1742398680000,97.065,97.085,97.065,97.085,0.052799999713897705],[1742398740000,97.095,97.135,97.095,97.135,0.04050000011920929],[1742398800000,97.145,97.145,97.145,97.145,0.0008999999845400453],[1742398860000,97.135,97.175,97.115,97.115,0.093299999833107],[1742398920000,97.175,97.205,97.175,97.205,0.052799999713897705],[1742398980000,97.205,97.205,97.185,97.185,0.07919999957084656],[1742399040000,97.175,97.175,97.175,97.175,0.013199999928474426],[1742399100000,97.185,97.185,97.185,97.185,0.013199999928474426],[1742399160000,97.195,97.195,97.195,97.195,0.0008999999845400453],[1742399220000,97.195,97.335,97.195,97.335,0.10740000009536743],[1742399280000,97.345,97.355,97.345,97.355,0.014100000262260437],[1742399340000,97.365,97.365,97.365,97.365,0.013199999928474426],[1742399400000,97.375,97.415,97.375,97.415,0.014100000262260437],[1742399460000,97.315,97.395,97.315,97.325,0.08009999990463257],[1742399520000,97.335,97.435,97.335,97.435,0.06780000030994415],[1742399580000,97.445,97.465,97.445,97.465,0.014100000262260437],[1742399640000,97.465,97.535,97.465,97.475,0.07590000331401825],[1742399700000,97.485,97.485,97.395,97.395,0.08009999990463257],[1742399760000,97.385,97.385,97.355,97.355,0.052799999713897705],[1742399820000,97.355,97.365,97.355,97.365,0.052799999713897705],[1742399880000,97.385,97.385,97.375,97.375,0.026399999856948853],[1742400060000,97.375,97.375,97.305,97.305,0.12780000269412994],[1742400120000,97.345,97.345,97.335,97.335,0.026399999856948853],[1742400300000,97.355,97.355,97.305,97.335,0.028200000524520874],[1742400360000,97.345,97.345,97.265,97.285,0.10559999942779541],[1742400420000,97.265,97.275,97.265,97.275,0.026399999856948853],[1742400480000,97.275,97.275,97.275,97.275,0.013199999928474426],[1742400540000,97.285,97.285,97.265,97.275,0.06599999964237213],[1742400600000,97.295,97.355,97.295,97.335,0.08009999990463257],[1742400660000,97.315,97.315,97.275,97.275,0.09239999949932098],[1742400720000,97.275,97.275,97.145,97.215,0.14100000262260437],[1742400780000,97.225,97.225,97.215,97.215,0.026399999856948853],[1742400840000,97.225,97.225,97.225,97.225,0.0008999999845400453],[1742400900000,97.215,97.225,97.215,97.225,0.052799999713897705],[1742400960000,97.235,97.275,97.235,97.275,0.03959999978542328],[1742401020000,97.245,97.285,97.245,97.285,0.03959999978542328],[1742401080000,97.335,97.345,97.335,97.345,0.026399999856948853],[1742401140000,97.355,97.355,97.325,97.335,0.03959999978542328],[1742401200000,97.335,97.335,97.325,97.325,0.026399999856948853],[1742401260000,97.325,97.355,97.325,97.355,0.052799999713897705],[1742401380000,97.365,97.365,97.365,97.365,0.013199999928474426],[1742401440000,97.365,97.365,97.305,97.325,0.12870000302791595],[1742401500000,97.335,97.355,97.335,97.355,0.026399999856948853],[1742401560000,97.315,97.345,97.315,97.315,0.10559999942779541],[1742401620000,97.325,97.325,97.325,97.325,0.0008999999845400453],[1742401740000,97.365,97.395,97.365,97.395,0.04050000011920929],[1742401800000,97.415,97.445,97.415,97.415,0.052799999713897705],[1742401860000,97.395,97.405,97.395,97.405,0.03959999978542328],[1742401920000,97.375,97.385,97.375,97.385,0.027300000190734863],[1742401980000,97.375,97.375,97.345,97.345,0.03959999978542328],[1742402040000,97.355,97.385,97.355,97.385,0.053700000047683716],[1742402100000,97.415,97.425,97.415,97.415,0.03959999978542328],[1742402160000,97.425,97.425,97.385,97.385,0.027300000190734863],[1742402220000,97.355,97.365,97.355,97.365,0.06599999964237213],[1742402280000,97.375,97.375,97.355,97.365,0.052799999713897705],[1742402340000,97.355,97.385,97.355,97.365,0.06599999964237213],[1742402400000,97.375,97.385,97.365,97.365,0.093299999833107],[1742402520000,97.385,97.385,97.145,97.345,0.08009999990463257],[1742402580000,97.345,97.365,97.345,97.365,0.052799999713897705],[1742402640000,97.375,97.375,97.145,97.355,0.08910000324249268],[1742402700000,97.145,97.365,97.145,97.365,0.027300000190734863],[1742402760000,97.345,97.345,97.345,97.345,0.026399999856948853],[1742402820000,97.315,97.315,97.265,97.315,0.06599999964237213],[1742402880000,97.315,97.455,97.285,97.445,0.1469999998807907],[1742402940000,97.425,97.445,97.425,97.435,0.052799999713897705],[1742403000000,97.445,97.455,97.445,97.445,0.027300000190734863],[1742403060000,97.445,97.445,97.415,97.435,0.052799999713897705],[1742403120000,97.425,97.425,97.315,97.395,0.12870000302791595],[1742403180000,97.375,97.385,97.375,97.375,0.04050000011920929],[1742403240000,97.375,97.375,97.365,97.375,0.03959999978542328],[1742403300000,97.365,97.385,97.365,97.375,0.04050000011920929],[1742403360000,97.375,97.375,97.345,97.345,0.10559999942779541],[1742403420000,97.345,97.345,97.305,97.315,0.061799999326467514],[1742403480000,97.295,97.375,97.295,97.355,0.03959999978542328],[1742403540000,97.345,97.345,97.265,97.335,0.052799999713897705],[1742403660000,97.335,97.335,97.335,97.335,0.013199999928474426],[1742403720000,97.335,97.335,97.295,97.295,0.022199999541044235],[1742403780000,97.315,97.315,97.285,97.295,0.03959999978542328],[1742403840000,97.285,97.305,97.285,97.305,0.028200000524520874],[1742403900000,97.315,97.315,97.265,97.265,0.07500000298023224],[1742404020000,97.255,97.265,97.255,97.265,0.026399999856948853],[1742404080000,97.255,97.255,97.235,97.235,0.06599999964237213],[1742404140000,97.215,97.215,97.175,97.205,0.13199999928474426],[1742404260000,97.195,97.225,97.195,97.225,0.06599999964237213],[1742404320000,97.205,97.225,97.205,97.225,0.026399999856948853],[1742404440000,97.235,97.305,97.235,97.305,0.04050000011920929],[1742404500000,97.305,97.405,97.295,97.395,0.09600000083446503],[1742404560000,97.395,97.395,97.325,97.335,0.06689999997615814],[1742404620000,97.335,97.355,97.335,97.355,0.052799999713897705],[1742404680000,97.335,97.335,97.335,97.335,0.013199999928474426],[1742404740000,97.365,97.375,97.365,97.375,0.03959999978542328],[1742404800000,97.375,97.375,97.365,97.365,0.026399999856948853],[1742404860000,97.355,97.355,97.345,97.345,0.052799999713897705],[1742404920000,97.355,97.355,97.345,97.345,0.06599999964237213],[1742404980000,97.365,97.405,97.365,97.405,0.06689999997615814],[1742405040000,97.405,97.405,97.375,97.375,0.04859999939799309],[1742405100000,97.375,97.375,97.365,97.365,0.026399999856948853],[1742405160000,97.365,97.365,97.335,97.335,0.03539999946951866],[1742405220000,97.335,97.335,97.335,97.335,0.013199999928474426],[1742405280000,97.345,97.355,97.345,97.355,0.026399999856948853],[1742405340000,97.335,97.345,97.305,97.305,0.15839999914169312],[1742405400000,97.305,97.315,97.255,97.285,0.07680000364780426],[1742405520000,97.325,97.335,97.325,97.335,0.04050000011920929],[1742405580000,97.345,97.365,97.345,97.365,0.06599999964237213],[1742405640000,97.365,97.365,97.365,97.365,0.026399999856948853],[1742405700000,97.365,97.505,97.365,97.475,0.15929999947547913],[1742405880000,97.465,97.475,97.465,97.475,0.026399999856948853],[1742405940000,97.475,97.505,97.475,97.505,0.03959999978542328],[1742406000000,97.495,97.495,97.465,97.465,0.03959999978542328],[1742406060000,97.465,97.465,97.425,97.455,0.07500000298023224],[1742406120000,97.445,97.445,97.435,97.445,0.052799999713897705],[1742406180000,97.415,97.415,97.405,97.405,0.027300000190734863],[1742406240000,97.405,97.425,97.345,97.365,0.19380000233650208],[1742406300000,97.365,97.365,97.265,97.285,0.13860000669956207],[1742406360000,97.285,97.285,97.235,97.235,0.06599999964237213],[1742406420000,97.215,97.215,97.135,97.205,0.1460999995470047],[1742406480000,97.185,97.185,97.185,97.185,0.013199999928474426],[1742406540000,97.185,97.185,97.165,97.175,0.03959999978542328],[1742406660000,97.225,97.225,97.215,97.215,0.04050000011920929],[1742406720000,97.225,97.225,97.135,97.185,0.08820000290870667],[1742406780000,97.185,97.185,97.135,97.135,0.07590000331401825],[1742406900000,97.135,97.135,97.135,97.135,0.013199999928474426],[1742406960000,97.145,97.185,97.145,97.185,0.053700000047683716],[1742407020000,97.195,97.245,97.195,97.245,0.06599999964237213],[1742407080000,97.215,97.215,97.215,97.215,0.026399999856948853],[1742407140000,97.235,97.235,97.035,97.035,0.17640000581741333],[1742407200000,97.035,97.205,96.575,97.205,0.24959999322891235],[1742407260000,97.275,97.295,97.035,97.035,0.15600000321865082],[1742407320000,97.035,97.155,97.035,97.155,0.09239999949932098],[1742407380000,97.155,97.315,97.035,97.265,0.11010000109672546],[1742407440000,97.275,97.295,97.275,97.295,0.014999999664723873],[1742407500000,97.305,97.305,97.055,97.055,0.12839999794960022],[1742407560000,97.085,97.085,97.085,97.085,0.0008999999845400453],[1742407620000,97.185,97.185,97.185,97.185,0.026399999856948853],[1742407680000,97.235,97.235,97.235,97.235,0.013199999928474426],[1742407740000,97.255,97.265,97.255,97.265,0.0017999999690800905],[1742407800000,97.315,97.345,97.315,97.345,0.05460000038146973],[1742407860000,97.355,97.375,97.355,97.375,0.014100000262260437],[1742407920000,97.375,97.375,97.335,97.365,0.04859999939799309],[1742407980000,97.375,97.435,97.225,97.335,0.08910000324249268],[1742408040000,97.355,97.355,97.225,97.295,0.07500000298023224],[1742408100000,97.295,97.375,97.295,97.345,0.094200000166893],[1742408160000,97.355,97.435,97.355,97.435,0.06599999964237213],[1742408220000,97.445,97.445,97.345,97.355,0.03720000013709068],[1742408280000,97.385,97.475,97.385,97.475,0.094200000166893],[1742408340000,97.475,97.645,97.475,97.615,0.11969999969005585],[1742408400000,97.635,97.635,97.625,97.625,0.03959999978542328],[1742408460000,97.605,97.615,97.585,97.615,0.052799999713897705],[1742408520000,97.585,97.605,97.585,97.605,0.03959999978542328],[1742408640000,97.605,97.615,97.605,97.615,0.04050000011920929],[1742408700000,97.635,97.655,97.555,97.645,0.06599999964237213],[1742408760000,97.645,97.645,97.555,97.615,0.04050000011920929],[1742408820000,97.615,97.615,97.615,97.615,0.013199999928474426],[1742408880000,97.605,97.605,97.505,97.505,0.09719999879598618],[1742408940000,97.515,97.635,97.515,97.595,0.08100000023841858],[1742409000000,97.585,97.655,97.585,97.615,0.052799999713897705],[1742409060000,97.655,97.735,97.655,97.735,0.053700000047683716],[1742409120000,97.755,97.775,97.705,97.715,0.053700000047683716],[1742409180000,97.795,97.805,97.685,97.685,0.19830000400543213],[1742409240000,97.645,97.715,97.645,97.715,0.12150000035762787],[1742409300000,97.695,97.715,97.685,97.685,0.07590000331401825],[1742409360000,97.625,97.705,97.625,97.705,0.05460000038146973],[1742409420000,97.695,97.705,97.695,97.695,0.027300000190734863],[1742409480000,97.705,97.745,97.645,97.645,0.11460000276565552],[1742409540000,97.635,97.645,97.585,97.585,0.093299999833107],[1742409600000,97.585,97.685,97.585,97.595,0.12060000002384186],[1742409660000,97.605,97.735,97.605,97.735,0.06780000030994415],[1742409720000,97.755,97.905,97.755,97.835,0.12630000710487366],[1742409780000,97.845,97.855,97.845,97.855,0.06599999964237213],[1742409840000,97.865,97.955,97.865,97.955,0.03180000185966492],[1742409900000,97.915,97.915,97.865,97.875,0.07169999927282333],[1742409960000,97.875,97.875,97.805,97.845,0.12030000239610672],[1742410020000,97.855,97.855,97.805,97.845,0.04050000011920929],[1742410080000,97.855,97.855,97.805,97.835,0.08009999990463257],[1742410140000,97.875,97.875,97.765,97.765,0.12839999794960022],[1742410200000,97.755,97.755,97.695,97.695,0.06599999964237213],[1742410260000,97.675,97.705,97.675,97.705,0.07919999957084656],[1742410320000,97.705,97.865,97.705,97.795,0.19110000133514404],[1742410380000,97.795,97.865,97.795,97.855,0.09510000050067902],[1742410440000,97.865,97.865,97.805,97.815,0.07680000364780426],[1742410500000,97.815,97.915,97.795,97.885,0.10559999942779541],[1742410560000,97.895,97.935,97.875,97.875,0.05460000038146973],[1742410620000,97.885,97.905,97.865,97.865,0.06780000030994415],[1742410680000,97.875,97.875,97.845,97.845,0.06599999964237213],[1742410800000,97.855,97.905,97.855,97.905,0.0414000004529953],[1742410860000,97.975,97.975,97.885,97.895,0.0803999975323677],[1742410920000,97.905,97.985,97.885,97.975,0.14190000295639038],[1742410980000,97.975,98.005,97.975,98.005,0.04050000011920929],[1742411040000,97.985,98.005,97.955,98.005,0.094200000166893],[1742411100000,98.025,98.065,97.985,98.005,0.07050000131130219],[1742411160000,98.005,98.015,97.975,97.975,0.11879999935626984],[1742411220000,97.985,97.995,97.985,97.995,0.04050000011920929],[1742411280000,97.995,97.995,97.995,97.995,0.013199999928474426],[1742411340000,97.995,98.055,97.965,98.055,0.07590000331401825],[1742411400000,98.055,98.175,98.055,98.175,0.05640000104904175],[1742411460000,98.175,98.225,98.115,98.115,0.12870000302791595],[1742411520000,98.115,98.115,98.115,98.115,0.052799999713897705],[1742411580000,98.115,98.115,98.115,98.115,0.06599999964237213],[1742411640000,98.135,98.135,98.085,98.105,0.08009999990463257],[1742411700000,98.105,98.195,98.105,98.115,0.12449999898672104],[1742411760000,98.175,98.175,98.115,98.155,0.09239999949932098],[1742411820000,98.155,98.155,98.085,98.105,0.11550000309944153],[1742411880000,98.115,98.215,98.095,98.155,0.21389999985694885],[1742411940000,98.135,98.205,98.135,98.205,0.08190000057220459],[1742412000000,98.175,98.175,98.105,98.105,0.08820000290870667],[1742412060000,98.105,98.125,97.995,98.125,0.22290000319480896],[1742412120000,98.135,98.135,98.075,98.085,0.07590000331401825],[1742412180000,98.125,98.125,97.985,97.985,0.1688999980688095],[1742412240000,97.985,97.985,97.925,97.955,0.13379999995231628],[1742412300000,97.975,97.975,97.945,97.945,0.08100000023841858],[1742412360000,97.905,97.905,97.835,97.895,0.09000000357627869],[1742412420000,97.855,97.865,97.725,97.755,0.25440001487731934],[1742412480000,97.745,97.865,97.735,97.735,0.243599995970726],[1742412540000,97.735,97.765,97.705,97.765,0.18240000307559967],[1742412600000,97.755,97.875,97.755,97.875,0.10830000042915344],[1742412660000,97.855,97.855,97.795,97.815,0.18150000274181366],[1742412720000,97.825,97.845,97.825,97.845,0.04050000011920929],[1742412780000,97.855,97.895,97.845,97.895,0.08009999990463257],[1742412840000,97.905,97.965,97.905,97.935,0.12809999287128448],[1742412900000,97.945,97.975,97.795,97.795,0.21449999511241913],[1742412960000,97.795,97.805,97.745,97.805,0.0989999994635582],[1742413020000,97.775,97.905,97.745,97.845,0.1347000002861023],[1742413080000,97.855,97.875,97.855,97.875,0.053700000047683716],[1742413140000,97.855,97.855,97.495,97.615,0.3249000012874603],[1742413200000,97.615,97.625,97.565,97.605,0.13860000669956207],[1742413260000,97.645,97.755,97.645,97.725,0.0908999964594841],[1742413320000,97.725,97.765,97.725,97.735,0.10740000009536743],[1742413380000,97.745,97.865,97.745,97.825,0.12240000069141388],[1742413440000,97.835,97.975,97.835,97.965,0.09600000083446503],[1742413500000,97.965,98.015,97.965,97.995,0.094200000166893],[1742413560000,97.965,97.965,97.895,97.895,0.07919999957084656],[1742413620000,97.885,97.885,97.775,97.775,0.12060000002384186],[1742413680000,97.775,97.835,97.775,97.835,0.093299999833107],[1742413740000,97.845,97.885,97.845,97.855,0.10499999672174454],[1742413800000,97.815,97.815,97.125,97.655,0.22709999978542328],[1742413860000,97.655,97.655,97.455,97.575,0.32760000228881836],[1742413920000,97.595,97.655,97.555,97.625,0.25200000405311584],[1742413980000,97.587,97.655,97.335,97.645,0.266400009393692],[1742414040000,97.635,97.695,97.605,97.675,0.36090001463890076],[1742414100000,97.675,97.675,97.335,97.595,0.37619999051094055],[1742414160000,97.595,97.595,97.375,97.565,0.2930999994277954],[1742414220000,97.575,97.595,97.245,97.575,0.36090001463890076],[1742414280000,97.585,97.625,97.575,97.605,0.22470000386238098],[1742414340000,97.495,97.685,97.495,97.655,0.43230000138282776]]