[[1742391000000,193.306,193.457,192.276,192.557,0.18960000574588776],[1742391060000,192.507,193.126,192.356,192.827,0.21480000019073486],[1742391120000,192.877,193.627,192.877,193.436,0.1932000070810318],[1742391180000,193.437,193.457,192.756,192.757,0.16920000314712524],[1742391240000,192.666,192.847,192.327,192.327,0.17399999499320984],[1742391300000,192.327,192.516,192.006,192.106,0.24120000004768372],[1742391360000,192.117,192.277,192.017,192.177,0.27000001072883606],[1742391420000,192.176,192.216,191.946,192.046,0.20280000567436218],[1742391480000,192.076,192.507,192.046,192.307,0.2303999960422516],[1742391540000,192.286,192.627,192.246,192.627,0.16439999639987946],[1742391600000,192.646,192.837,192.556,192.786,0.1632000058889389],[1742391660000,192.827,192.957,192.696,192.867,0.17159999907016754],[1742391720000,192.846,192.896,192.297,192.357,0.23759999871253967],[1742391780000,192.357,192.446,192.246,192.396,0.18719999492168427],[1742391840000,192.396,192.587,192.246,192.586,0.15360000729560852],[1742391900000,192.587,192.856,192.536,192.677,0.20280000567436218],[1742391960000,192.697,193.396,192.667,193.346,0.30239999294281006],[1742392020000,193.376,193.467,193.166,193.296,0.18240000307559967],[1742392080000,193.246,193.417,193.046,193.057,0.15360000729560852],[1742392140000,193.036,193.196,192.956,193.137,0.1656000018119812],[1742392200000,193.177,193.327,193.086,193.137,0.2207999974489212],[1742392260000,193.137,193.196,193.047,193.126,0.12120000272989273],[1742392320000,193.117,193.177,192.997,193.107,0.1356000006198883],[1742392380000,193.156,193.427,193.156,193.426,0.15479999780654907],[1742392440000,193.437,193.656,193.436,193.617,0.1907999962568283],[1742392500000,193.626,193.637,193.336,193.406,0.2207999974489212],[1742392560000,193.427,193.667,193.427,193.657,0.13920000195503235],[1742392620000,193.676,193.716,193.477,193.597,0.15479999780654907],[1742392680000,193.616,193.656,193.456,193.576,0.14159999787807465],[1742392740000,193.596,193.687,193.526,193.597,0.14880000054836273],[1742392800000,193.616,193.926,193.616,193.857,0.19439999759197235],[1742392860000,193.847,193.976,193.806,193.887,0.14159999787807465],[1742392920000,193.837,194.027,193.746,193.757,0.20640000700950623],[1742392980000,193.776,193.897,193.766,193.826,0.12240000069141388],[1742393040000,193.807,193.986,193.756,193.957,0.1979999989271164],[1742393100000,193.946,194.057,193.836,193.966,0.1656000018119812],[1742393160000,193.957,194.107,193.936,194.096,0.16439999639987946],[1742393220000,194.106,194.277,194.096,194.147,0.22920000553131104],[1742393280000,194.166,194.166,193.936,194.047,0.20160000026226044],[1742393340000,194.036,194.186,194.027,194.127,0.13680000603199005],[1742393400000,194.127,194.146,193.967,194.056,0.14159999787807465],[1742393460000,194.066,194.077,193.916,194.036,0.188400000333786],[1742393520000,194.066,194.117,193.876,193.917,0.188400000333786],[1742393580000,193.927,194.016,193.747,193.766,0.17880000174045563],[1742393640000,193.767,193.777,193.636,193.737,0.21240000426769257],[1742393700000,193.717,193.846,193.706,193.826,0.12600000202655792],[1742393760000,193.836,193.927,193.746,193.886,0.12479999661445618],[1742393820000,193.886,193.906,193.766,193.787,0.1379999965429306],[1742393880000,193.777,193.956,193.716,193.927,0.1679999977350235],[1742393940000,193.936,194.087,193.876,193.976,0.13079999387264252],[1742394000000,194.027,194.027,193.876,193.877,0.18960000574588776],[1742394060000,193.896,193.896,193.646,193.776,0.15479999780654907],[1742394120000,193.766,193.797,193.637,193.726,0.1404000073671341],[1742394180000,193.747,193.767,193.606,193.667,0.12720000743865967],[1742394240000,193.667,193.737,193.526,193.707,0.18960000574588776],[1742394300000,193.716,193.897,193.616,193.786,0.21480000019073486],[1742394360000,193.787,193.827,193.576,193.687,0.1932000070810318],[1742394420000,193.667,193.726,193.566,193.656,0.17159999907016754],[1742394480000,193.707,193.747,193.586,193.726,0.18719999492168427],[1742394540000,193.756,193.777,193.447,193.456,0.1656000018119812],[1742394600000,193.476,193.557,193.287,193.456,0.19439999759197235],[1742394660000,193.467,193.527,193.307,193.307,0.12720000743865967],[1742394720000,193.327,193.547,193.276,193.527,0.15479999780654907],[1742394780000,193.527,193.697,193.416,193.627,0.19439999759197235],[1742394840000,193.647,193.647,193.476,193.556,0.13920000195503235],[1742394900000,193.576,193.626,193.406,193.486,0.225600004196167],[1742394960000,193.486,193.617,193.446,193.586,0.15240000188350677],[1742395020000,193.607,193.757,193.536,193.647,0.18000000715255737],[1742395080000,193.687,193.747,193.527,193.547,0.14880000054836273],[1742395140000,193.576,193.766,193.517,193.737,0.12120000272989273],[1742395200000,193.757,193.846,193.657,193.687,0.10080000013113022],[1742395260000,193.677,193.747,193.457,193.457,0.12240000069141388],[1742395320000,193.446,193.626,193.436,193.546,0.17399999499320984],[1742395380000,193.567,193.577,193.336,193.496,0.14399999380111694],[1742395440000,193.507,193.517,193.407,193.496,0.15839999914169312],[1742395500000,193.507,193.507,193.386,193.457,0.133200004696846],[1742395560000,193.447,193.447,193.316,193.386,0.1379999965429306],[1742395620000,193.386,193.497,193.357,193.477,0.12120000272989273],[1742395680000,193.457,193.577,193.426,193.527,0.13439999520778656],[1742395740000,193.527,193.596,193.466,193.507,0.09719999879598618],[1742395800000,193.487,193.507,193.297,193.347,0.12839999794960022],[1742395860000,193.327,193.366,193.296,193.306,0.11400000005960464],[1742395920000,193.287,193.287,193.086,193.146,0.133200004696846],[1742395980000,193.156,193.176,193.016,193.046,0.11760000139474869],[1742396040000,193.047,193.206,193.006,193.107,0.2003999948501587],[1742396100000,193.107,193.107,192.837,192.947,0.14399999380111694],[1742396160000,192.916,192.987,192.727,192.917,0.15240000188350677],[1742396220000,192.927,193.027,192.916,192.937,0.2003999948501587],[1742396280000,192.927,193.066,192.856,193.056,0.1356000006198883],[1742396340000,193.046,193.057,192.906,192.907,0.10920000076293945],[1742396400000,192.927,193.017,192.826,192.986,0.11999999731779099],[1742396460000,193.016,193.176,192.986,193.106,0.1379999965429306],[1742396520000,193.127,193.127,193.037,193.087,0.07680000364780426],[1742396580000,193.086,193.096,192.986,193.076,0.09480000287294388],[1742396640000,193.067,193.106,193.016,193.027,0.11400000005960464],[1742396700000,192.997,193.177,192.996,193.167,0.1656000018119812],[1742396760000,193.117,193.317,193.096,193.306,0.12240000069141388],[1742396820000,193.277,193.486,193.276,193.477,0.1356000006198883],[1742396880000,193.466,193.537,193.367,193.466,0.1404000073671341],[1742396940000,193.456,193.636,193.426,193.606,0.1632000058889389],[1742397000000,193.626,193.666,193.496,193.546,0.12720000743865967],[1742397060000,193.557,193.717,193.557,193.616,0.10199999809265137],[1742397120000,193.606,193.666,193.327,193.346,0.1428000032901764],[1742397180000,193.347,193.526,193.336,193.387,0.1404000073671341],[1742397240000,193.387,193.437,193.296,193.347,0.10440000146627426],[1742397300000,193.347,193.416,193.246,193.416,0.12720000743865967],[1742397360000,193.406,193.407,193.207,193.237,0.14399999380111694],[1742397420000,193.256,193.256,193.036,193.056,0.1404000073671341],[1742397480000,193.057,193.296,193.026,193.296,0.1728000044822693],[1742397540000,193.286,193.286,193.106,193.106,0.11999999731779099],[1742397600000,193.117,193.256,193.066,193.207,0.14399999380111694],[1742397660000,193.236,193.467,193.207,193.406,0.12240000069141388],[1742397720000,193.427,193.597,193.427,193.556,0.12120000272989273],[1742397780000,193.546,193.606,193.496,193.517,0.12960000336170197],[1742397840000,193.526,193.537,193.376,193.396,0.09480000287294388],[1742397900000,193.397,193.487,193.316,193.456,0.14640000462532043],[1742397960000,193.467,193.596,193.446,193.467,0.1632000058889389],[1742398020000,193.457,193.517,193.397,193.497,0.1151999980211258],[1742398080000,193.507,193.517,193.407,193.427,0.11159999668598175],[1742398140000,193.446,193.476,193.406,193.416,0.12120000272989273],[1742398200000,193.426,193.467,193.286,193.287,0.14399999380111694],[1742398260000,193.317,193.356,193.236,193.346,0.12600000202655792],[1742398320000,193.407,193.507,193.387,193.387,0.1080000028014183],[1742398380000,193.386,193.477,193.376,193.456,0.09239999949932098],[1742398440000,193.436,193.636,193.427,193.596,0.12120000272989273],[1742398500000,193.656,193.706,193.436,193.516,0.09359999746084213],[1742398560000,193.517,193.597,193.516,193.517,0.1151999980211258],[1742398620000,193.546,193.587,193.437,193.437,0.1080000028014183],[1742398680000,193.436,193.656,193.436,193.626,0.12600000202655792],[1742398740000,193.637,193.656,193.547,193.586,0.10679999738931656],[1742398800000,193.586,193.656,193.586,193.636,0.08160000294446945],[1742398860000,193.666,193.707,193.646,193.707,0.0575999990105629],[1742398920000,193.727,193.827,193.706,193.736,0.09839999675750732],[1742398980000,193.736,193.816,193.736,193.816,0.06120000034570694],[1742399040000,193.827,193.887,193.776,193.846,0.09000000357627869],[1742399100000,193.856,193.877,193.756,193.826,0.0851999968290329],[1742399160000,193.826,193.837,193.606,193.656,0.11640000343322754],[1742399220000,193.676,193.696,193.496,193.497,0.10080000013113022],[1742399280000,193.496,193.566,193.466,193.547,0.06239999830722809],[1742399340000,193.557,193.657,193.546,193.647,0.05400000140070915],[1742399400000,193.656,193.837,193.656,193.817,0.147599995136261],[1742399460000,193.836,193.937,193.817,193.817,0.07919999957084656],[1742399520000,193.796,193.987,193.786,193.967,0.09120000153779984],[1742399580000,193.967,194.057,193.956,194.006,0.1103999987244606],[1742399640000,194.006,194.097,193.937,193.967,0.12720000743865967],[1742399700000,194.007,194.037,193.946,194.016,0.1428000032901764],[1742399760000,194.027,194.137,193.957,194.006,0.12720000743865967],[1742399820000,193.987,194.026,193.856,193.927,0.11879999935626984],[1742399880000,193.926,193.947,193.756,193.777,0.1151999980211258],[1742399940000,193.776,193.957,193.776,193.956,0.07079999893903732],[1742400000000,193.957,194.027,193.776,193.776,0.133200004696846],[1742400060000,193.757,193.887,193.746,193.837,0.09120000153779984],[1742400120000,193.836,193.956,193.806,193.867,0.07559999823570251],[1742400180000,193.887,193.907,193.866,193.887,0.0551999993622303],[1742400240000,193.867,193.937,193.867,193.897,0.09480000287294388],[1742400300000,193.897,193.956,193.826,193.946,0.10199999809265137],[1742400360000,193.957,193.957,193.876,193.906,0.07559999823570251],[1742400420000,193.937,194.117,193.927,194.117,0.09239999949932098],[1742400480000,194.086,194.107,193.996,194.027,0.06840000301599503],[1742400540000,194.026,194.026,193.876,193.906,0.09480000287294388],[1742400600000,193.877,193.937,193.787,193.787,0.15360000729560852],[1742400660000,193.797,193.896,193.786,193.786,0.12120000272989273],[1742400720000,193.796,193.817,193.636,193.646,0.09239999949932098],[1742400780000,193.677,193.677,193.566,193.567,0.10440000146627426],[1742400840000,193.556,193.607,193.496,193.566,0.12960000336170197],[1742400900000,193.567,193.597,193.436,193.457,0.1151999980211258],[1742400960000,193.467,193.477,193.346,193.367,0.10920000076293945],[1742401020000,193.367,193.416,193.366,193.367,0.07320000231266022],[1742401080000,193.386,193.457,193.326,193.437,0.11400000005960464],[1742401140000,193.427,193.557,193.406,193.526,0.07919999957084656],[1742401200000,193.527,193.537,193.416,193.497,0.0828000009059906],[1742401260000,193.477,193.556,193.416,193.556,0.08399999886751175],[1742401320000,193.556,193.687,193.527,193.667,0.09960000216960907],[1742401380000,193.677,193.806,193.677,193.756,0.07680000364780426],[1742401440000,193.757,193.757,193.626,193.717,0.10559999942779541],[1742401500000,193.716,193.787,193.596,193.596,0.0851999968290329],[1742401560000,193.597,193.706,193.576,193.686,0.0551999993622303],[1742401620000,193.686,193.747,193.677,193.707,0.04800000041723251],[1742401680000,193.696,193.746,193.686,193.737,0.052799999713897705],[1742401740000,193.737,193.797,193.686,193.756,0.08760000020265579],[1742401800000,193.757,193.757,193.676,193.696,0.09839999675750732],[1742401860000,193.697,193.717,193.636,193.637,0.05999999865889549],[1742401920000,193.616,193.687,193.576,193.666,0.07199999690055847],[1742401980000,193.676,193.676,193.546,193.576,0.06360000371932983],[1742402040000,193.597,193.597,193.496,193.577,0.09000000357627869],[1742402100000,193.576,193.587,193.506,193.546,0.09480000287294388],[1742402160000,193.537,193.557,193.396,193.417,0.09600000083446503],[1742402220000,193.416,193.457,193.406,193.427,0.06480000168085098],[1742402280000,193.407,193.476,193.406,193.457,0.05999999865889549],[1742402340000,193.456,193.486,193.366,193.387,0.07800000160932541],[1742402400000,193.366,193.367,193.196,193.307,0.06599999964237213],[1742402460000,193.317,193.357,193.276,193.306,0.06480000168085098],[1742402520000,193.286,193.307,193.227,193.276,0.06480000168085098],[1742402580000,193.286,193.296,193.096,193.117,0.07559999823570251],[1742402640000,193.107,193.127,193.046,193.126,0.10080000013113022],[1742402700000,193.137,193.186,193.006,193.017,0.06960000097751617],[1742402760000,193.006,193.027,192.966,193.006,0.07199999690055847],[1742402820000,193.006,193.067,192.937,192.937,0.0851999968290329],[1742402880000,192.917,192.937,192.866,192.886,0.10679999738931656],[1742402940000,192.896,192.907,192.826,192.896,0.07440000027418137],[1742403000000,192.887,192.967,192.887,192.906,0.07680000364780426],[1742403060000,192.907,192.907,192.707,192.757,0.11400000005960464],[1742403120000,192.767,192.867,192.726,192.817,0.11999999731779099],[1742403180000,192.806,192.936,192.786,192.906,0.12479999661445618],[1742403240000,192.927,192.937,192.867,192.886,0.0803999975323677],[1742403300000,192.856,192.897,192.806,192.816,0.0803999975323677],[1742403360000,192.846,192.847,192.687,192.797,0.08879999816417694],[1742403420000,192.817,192.817,192.646,192.706,0.1151999980211258],[1742403480000,192.707,192.767,192.656,192.756,0.10440000146627426],[1742403540000,192.756,192.767,192.676,192.717,0.09359999746084213],[1742403600000,192.707,192.707,192.616,192.696,0.09239999949932098],[1742403660000,192.697,192.727,192.567,192.637,0.09000000357627869],[1742403720000,192.617,192.656,192.516,192.587,0.1151999980211258],[1742403780000,192.557,192.577,192.486,192.527,0.0803999975323677],[1742403840000,192.497,192.537,192.467,192.516,0.06599999964237213],[1742403900000,192.517,192.576,192.416,192.447,0.11879999935626984],[1742403960000,192.427,192.487,192.346,192.457,0.1151999980211258],[1742404020000,192.466,192.496,192.347,192.366,0.09359999746084213],[1742404080000,192.347,192.437,192.296,192.366,0.10920000076293945],[1742404140000,192.367,192.377,192.286,192.317,0.1080000028014183],[1742404200000,192.326,192.337,192.286,192.307,0.0851999968290329],[1742404260000,192.307,192.307,192.196,192.196,0.07680000364780426],[1742404320000,192.187,192.247,192.046,192.117,0.12359999865293503],[1742404380000,192.107,192.146,192.046,192.127,0.11879999935626984],[1742404440000,192.116,192.126,191.976,192.107,0.12359999865293503],[1742404500000,192.087,192.167,192.037,192.137,0.10080000013113022],[1742404560000,192.146,192.316,192.146,192.316,0.10320000350475311],[1742404620000,192.277,192.337,192.216,192.286,0.09480000287294388],[1742404680000,192.297,192.417,192.267,192.396,0.10679999738931656],[1742404740000,192.386,192.487,192.276,192.276,0.11999999731779099],[1742404800000,192.277,192.377,192.266,192.367,0.09960000216960907],[1742404860000,192.367,192.436,192.307,192.326,0.10080000013113022],[1742404920000,192.317,192.467,192.306,192.377,0.10080000013113022],[1742404980000,192.376,192.437,192.317,192.407,0.0851999968290329],[1742405040000,192.406,192.426,192.306,192.356,0.06480000168085098],[1742405100000,192.356,192.447,192.306,192.307,0.07680000364780426],[1742405160000,192.296,192.357,192.246,192.347,0.0828000009059906],[1742405220000,192.346,192.346,192.276,192.306,0.09000000357627869],[1742405280000,192.296,192.327,192.246,192.276,0.0803999975323677],[1742405340000,192.306,192.337,192.156,192.176,0.08760000020265579],[1742405400000,192.197,192.197,192.046,192.087,0.10679999738931656],[1742405460000,192.056,192.067,192.016,192.067,0.07559999823570251],[1742405520000,192.047,192.106,191.956,192.057,0.1128000020980835],[1742405580000,192.087,192.206,192.037,192.146,0.10679999738931656],[1742405640000,192.157,192.227,192.146,192.216,0.06239999830722809],[1742405700000,192.216,192.347,192.216,192.337,0.11640000343322754],[1742405760000,192.367,192.437,192.336,192.407,0.13439999520778656],[1742405820000,192.416,192.536,192.396,192.507,0.11400000005960464],[1742405880000,192.476,192.556,192.406,192.426,0.06599999964237213],[1742405940000,192.406,192.587,192.406,192.546,0.06719999760389328],[1742406000000,192.547,192.627,192.446,192.596,0.10679999738931656],[1742406060000,192.596,192.717,192.596,192.646,0.11640000343322754],[1742406120000,192.656,192.767,192.656,192.687,0.07559999823570251],[1742406180000,192.716,192.716,192.566,192.587,0.07800000160932541],[1742406240000,192.606,192.647,192.427,192.437,0.0803999975323677],[1742406300000,192.466,192.536,192.407,192.447,0.10080000013113022],[1742406360000,192.476,192.497,192.366,192.436,0.1103999987244606],[1742406420000,192.416,192.526,192.357,192.506,0.0851999968290329],[1742406480000,192.527,192.557,192.366,192.367,0.10679999738931656],[1742406540000,192.356,192.446,192.317,192.436,0.10080000013113022],[1742406600000,192.447,192.657,192.406,192.647,0.10679999738931656],[1742406660000,192.626,192.756,192.606,192.756,0.05999999865889549],[1742406720000,192.746,192.757,192.667,192.686,0.07800000160932541],[1742406780000,192.687,192.696,192.516,192.627,0.1103999987244606],[1742406840000,192.626,192.756,192.626,192.746,0.06120000034570694],[1742406900000,192.737,192.817,192.706,192.746,0.07199999690055847],[1742406960000,192.757,192.817,192.757,192.786,0.06960000097751617],[1742407020000,192.786,192.816,192.696,192.717,0.09839999675750732],[1742407080000,192.706,192.767,192.656,192.687,0.09480000287294388],[1742407140000,192.686,192.786,192.647,192.756,0.1103999987244606],[1742407200000,192.756,193.517,192.346,193.417,0.29760000109672546],[1742407260000,193.426,193.486,193.027,193.066,0.21359999477863312],[1742407320000,193.086,193.117,192.826,192.996,0.20880000293254852],[1742407380000,192.946,193.276,192.736,192.766,0.2003999948501587],[1742407440000,192.776,192.846,192.506,192.697,0.20399999618530273],[1742407500000,192.707,192.707,192.316,192.337,0.2207999974489212],[1742407560000,192.326,192.537,192.246,192.487,0.17759999632835388],[1742407620000,192.487,192.847,192.486,192.847,0.21480000019073486],[1742407680000,192.847,192.967,192.816,192.857,0.10440000146627426],[1742407740000,192.876,192.977,192.816,192.886,0.1356000006198883],[1742407800000,192.877,193.107,192.876,193.106,0.17640000581741333],[1742407860000,193.096,193.347,193.096,193.166,0.17399999499320984],[1742407920000,193.176,193.446,193.136,193.446,0.19679999351501465],[1742407980000,193.447,193.557,193.226,193.257,0.1956000030040741],[1742408040000,193.276,193.437,193.196,193.317,0.16439999639987946],[1742408100000,193.327,193.527,193.327,193.437,0.1956000030040741],[1742408160000,193.407,193.647,193.397,193.577,0.18359999358654022],[1742408220000,193.566,193.577,193.396,193.447,0.2160000056028366],[1742408280000,193.417,193.497,193.366,193.426,0.1428000032901764],[1742408340000,193.416,193.457,193.336,193.346,0.17399999499320984],[1742408400000,193.317,193.427,193.196,193.207,0.22679999470710754],[1742408460000,193.197,193.257,193.116,193.127,0.20999999344348907],[1742408520000,193.137,193.347,193.116,193.346,0.24120000004768372],[1742408580000,193.327,193.446,193.217,193.376,0.1632000058889389],[1742408640000,193.376,193.487,193.326,193.356,0.14159999787807465],[1742408700000,193.327,193.457,193.276,193.297,0.18960000574588776],[1742408760000,193.286,193.377,193.136,193.287,0.17759999632835388],[1742408820000,193.267,193.477,193.236,193.336,0.12720000743865967],[1742408880000,193.347,193.396,193.107,193.107,0.18359999358654022],[1742408940000,193.107,193.237,193.087,193.206,0.1907999962568283],[1742409000000,193.226,193.586,193.226,193.497,0.18000000715255737],[1742409060000,193.486,193.787,193.486,193.787,0.2160000056028366],[1742409120000,193.776,194.057,193.707,193.957,0.25200000405311584],[1742409180000,193.997,194.056,193.746,193.756,0.3815999925136566],[1742409240000,193.737,193.867,193.726,193.836,0.2639999985694885],[1742409300000,193.806,193.927,193.617,193.636,0.29760000109672546],[1742409360000,193.617,193.887,193.616,193.717,0.28200000524520874],[1742409420000,193.736,193.916,193.686,193.737,0.23160000145435333],[1742409480000,193.726,193.787,193.347,193.556,0.3012000024318695],[1742409540000,193.506,193.577,193.256,193.406,0.30239999294281006],[1742409600000,193.377,193.496,193.256,193.276,0.27720001339912415],[1742409660000,193.266,193.667,193.266,193.637,0.35519999265670776],[1742409720000,193.647,193.906,193.506,193.807,0.32519999146461487],[1742409780000,193.826,193.917,193.706,193.896,0.2508000135421753],[1742409840000,193.876,194.187,193.876,194.077,0.298799991607666],[1742409900000,194.087,194.196,193.996,194.027,0.36239999532699585],[1742409960000,194.036,194.047,193.936,194.016,0.30480000376701355],[1742410020000,194.026,194.057,193.857,193.947,0.2759999930858612],[1742410080000,193.966,194.077,193.916,193.917,0.24240000545978546],[1742410140000,193.947,193.987,193.727,193.727,0.20759999752044678],[1742410200000,193.756,193.937,193.726,193.836,0.21719999611377716],[1742410260000,193.866,193.917,193.666,193.867,0.2184000015258789],[1742410320000,193.847,194.136,193.796,194.077,0.29760000109672546],[1742410380000,194.046,194.247,194.027,194.217,0.3131999969482422],[1742410440000,194.197,194.266,194.017,194.097,0.2831999957561493],[1742410500000,194.106,194.186,193.946,194.137,0.23520000278949738],[1742410560000,194.156,194.356,194.136,194.327,0.2903999984264374],[1742410620000,194.337,194.536,194.306,194.496,0.2508000135421753],[1742410680000,194.477,194.607,194.436,194.537,0.25920000672340393],[1742410740000,194.526,194.647,194.506,194.587,0.17880000174045563],[1742410800000,194.577,194.767,194.566,194.706,0.25920000672340393],[1742410860000,194.687,194.797,194.616,194.726,0.21359999477863312],[1742410920000,194.706,194.897,194.676,194.747,0.2207999974489212],[1742410980000,194.736,194.926,194.636,194.887,0.25200000405311584],[1742411040000,194.896,194.937,194.757,194.867,0.26759999990463257],[1742411100000,194.866,194.987,194.796,194.837,0.30720001459121704],[1742411160000,194.836,195.126,194.807,195.096,0.2160000056028366],[1742411220000,195.117,195.396,195.096,195.346,0.22200000286102295],[1742411280000,195.326,195.596,195.286,195.527,0.22439999878406525],[1742411340000,195.537,195.607,195.506,195.516,0.2603999972343445],[1742411400000,195.496,195.706,195.416,195.416,0.3779999911785126],[1742411460000,195.396,195.567,195.197,195.206,0.26759999990463257],[1742411520000,195.197,195.286,194.876,195.107,0.3312000036239624],[1742411580000,195.126,195.146,194.947,195.066,0.2784000039100647],[1742411640000,195.036,195.307,194.996,195.266,0.28200000524520874],[1742411700000,195.277,195.357,195.207,195.287,0.262800008058548],[1742411760000,195.316,195.437,195.196,195.246,0.2160000056028366],[1742411820000,195.236,195.277,195.056,195.116,0.23280000686645508],[1742411880000,195.117,195.337,194.836,194.837,0.28679999709129333],[1742411940000,194.866,195.167,194.826,195.036,0.262800008058548],[1742412000000,195.047,195.047,194.706,194.746,0.2531999945640564],[1742412060000,194.767,194.817,194.566,194.687,0.26159998774528503],[1742412120000,194.686,194.727,194.496,194.497,0.1956000030040741],[1742412180000,194.507,194.666,194.406,194.657,0.25200000405311584],[1742412240000,194.657,194.847,194.616,194.817,0.262800008058548],[1742412300000,194.817,194.907,194.617,194.757,0.20520000159740448],[1742412360000,194.746,194.747,194.567,194.586,0.20520000159740448],[1742412420000,194.587,194.587,194.336,194.437,0.2460000067949295],[1742412480000,194.436,194.736,194.237,194.267,0.3084000051021576],[1742412540000,194.237,194.377,194.136,194.317,0.28439998626708984],[1742412600000,194.307,194.576,194.177,194.527,0.2964000105857849],[1742412660000,194.526,194.707,194.467,194.477,0.2651999890804291],[1742412720000,194.496,194.827,194.446,194.776,0.25920000672340393],[1742412780000,194.807,195.016,194.807,194.927,0.23639999330043793],[1742412840000,194.957,195.037,194.636,194.807,0.24240000545978546],[1742412900000,194.816,194.816,194.466,194.527,0.3287999927997589],[1742412960000,194.527,194.987,194.527,194.967,0.24120000004768372],[1742413020000,194.966,195.067,194.906,195.057,0.21119999885559082],[1742413080000,195.076,195.287,195.026,195.276,0.24959999322891235],[1742413140000,195.277,195.436,195.186,195.396,0.2879999876022339],[1742413200000,195.376,195.557,195.307,195.556,0.2964000105857849],[1742413260000,195.567,195.797,195.556,195.637,0.27480000257492065],[1742413320000,195.677,195.736,195.506,195.617,0.32280001044273376],[1742413380000,195.616,195.717,195.576,195.616,0.23160000145435333],[1742413440000,195.607,195.947,195.607,195.876,0.266400009393692],[1742413500000,195.847,195.847,195.626,195.666,0.36000001430511475],[1742413560000,195.656,195.656,195.416,195.497,0.376800000667572],[1742413620000,195.497,195.647,195.466,195.586,0.36000001430511475],[1742413680000,195.577,195.586,195.067,195.236,0.38999998569488525],[1742413740000,195.247,195.377,195.176,195.367,0.2687999904155731],[1742413800000,195.316,195.316,194.726,194.807,0.3587999939918518],[1742413860000,194.806,195.096,194.696,195.077,0.3156000077724457],[1742413920000,195.077,195.127,194.856,194.886,0.25200000405311584],[1742413980000,194.866,195.117,194.777,194.986,0.2484000027179718],[1742414040000,194.956,195.227,194.886,195.147,0.38999998569488525],[1742414100000,195.116,195.347,194.996,195.207,0.49079999327659607],[1742414160000,195.196,195.287,195.076,195.236,0.45840001106262207],[1742414220000,195.237,195.336,195.146,195.267,0.36480000615119934],[1742414280000,195.276,195.437,195.207,195.226,0.2556000053882599],[1742414340000,195.246,195.546,195.246,195.497,0.3131999969482422]]