[[1742391000000,34.037,34.037,34.037,34.037,0.0008999999845400453],[1742391060000,34.037,34.037,34.037,34.037,0.013199999928474426],[1742391180000,34.067,34.067,34.067,34.067,0.013199999928474426],[1742391240000,34.127,34.127,34.077,34.077,0.13289999961853027],[1742391300000,34.077,34.117,34.077,34.077,0.15929999947547913],[1742391360000,34.077,34.077,34.077,34.077,0.07919999957084656],[1742391480000,34.077,34.077,34.077,34.077,0.013199999928474426],[1742391540000,34.107,34.227,34.087,34.147,0.08910000324249268],[1742391600000,34.127,34.327,34.127,34.327,0.06689999997615814],[1742391660000,34.307,34.487,34.307,34.417,0.07919999957084656],[1742391720000,34.507,34.547,34.427,34.547,0.12870000302791595],[1742391780000,34.507,34.547,34.507,34.507,0.03959999978542328],[1742391840000,34.507,34.507,34.367,34.377,0.09239999949932098],[1742391900000,34.517,34.557,34.517,34.537,0.06599999964237213],[1742391960000,34.557,34.557,34.557,34.557,0.03959999978542328],[1742392020000,34.697,34.697,34.557,34.657,0.06689999997615814],[1742392080000,34.687,34.797,34.657,34.737,0.06689999997615814],[1742392140000,34.807,34.807,34.727,34.807,0.06689999997615814],[1742392200000,34.807,34.877,34.807,34.827,0.07919999957084656],[1742392320000,34.827,34.827,34.807,34.827,0.03959999978542328],[1742392380000,34.827,34.827,34.687,34.687,0.052799999713897705],[1742392500000,34.687,34.727,34.617,34.617,0.06599999964237213],[1742392560000,34.747,34.747,34.747,34.747,0.013199999928474426],[1742392680000,34.627,34.767,34.627,34.757,0.06599999964237213],[1742392740000,34.787,34.797,34.767,34.767,0.023099999874830246],[1742392860000,34.767,34.767,34.767,34.767,0.013199999928474426],[1742392920000,34.777,34.777,34.777,34.777,0.013199999928474426],[1742392980000,34.777,34.777,34.777,34.777,0.013199999928474426],[1742393040000,34.697,34.807,34.697,34.807,0.06599999964237213],[1742393100000,34.767,34.837,34.767,34.827,0.053700000047683716],[1742393160000,34.697,34.837,34.697,34.707,0.027300000190734863],[1742393220000,34.837,34.837,34.717,34.727,0.03959999978542328],[1742393280000,34.777,34.847,34.777,34.847,0.014100000262260437],[1742393400000,34.847,34.847,34.827,34.847,0.04050000011920929],[1742393580000,34.84,34.84,34.777,34.777,0.07500000298023224],[1742393640000,34.777,34.777,34.777,34.777,0.013199999928474426],[1742393700000,34.767,34.797,34.767,34.797,0.043800000101327896],[1742393760000,34.787,34.797,34.707,34.797,0.028200000524520874],[1742393940000,34.807,34.807,34.807,34.807,0.013199999928474426],[1742394000000,34.807,34.817,34.807,34.817,0.027300000190734863],[1742394060000,34.807,34.827,34.807,34.827,0.026399999856948853],[1742394240000,34.807,34.827,34.807,34.827,0.014100000262260437],[1742394480000,34.827,34.867,34.807,34.857,0.15600000321865082],[1742394540000,34.887,34.917,34.887,34.907,0.07919999957084656],[1742394600000,34.907,34.917,34.907,34.917,0.014100000262260437],[1742394660000,34.917,34.917,34.867,34.867,0.08399999886751175],[1742394840000,34.867,34.867,34.867,34.867,0.013199999928474426],[1742394900000,34.877,34.887,34.877,34.887,0.08009999990463257],[1742394960000,34.847,34.847,34.847,34.847,0.026399999856948853],[1742395020000,34.857,34.857,34.847,34.847,0.052799999713897705],[1742395080000,34.847,34.847,34.847,34.847,0.026399999856948853],[1742395140000,34.847,34.847,34.847,34.847,0.013199999928474426],[1742395200000,34.877,34.877,34.877,34.877,0.026399999856948853],[1742395260000,34.767,34.767,34.757,34.757,0.052799999713897705],[1742395380000,34.807,34.807,34.807,34.807,0.013199999928474426],[1742395440000,34.757,34.757,34.737,34.737,0.03539999946951866],[1742395500000,34.737,34.737,34.737,34.737,0.013199999928474426],[1742395560000,34.737,34.737,34.737,34.737,0.013199999928474426],[1742395620000,34.767,34.777,34.767,34.767,0.027300000190734863],[1742395680000,34.797,34.797,34.797,34.797,0.027300000190734863],[1742395740000,34.767,34.857,34.767,34.807,0.06689999997615814],[1742395800000,34.867,34.867,34.867,34.867,0.013199999928474426],[1742395860000,34.867,34.897,34.807,34.867,0.053700000047683716],[1742395920000,34.807,34.827,34.807,34.827,0.026399999856948853],[1742395980000,34.827,34.827,34.827,34.827,0.013199999928474426],[1742396100000,34.827,34.827,34.707,34.767,0.11550000309944153],[1742396160000,34.787,34.787,34.787,34.787,0.013199999928474426],[1742396280000,34.787,34.847,34.767,34.767,0.1023000031709671],[1742396400000,34.767,34.777,34.717,34.717,0.08009999990463257],[1742396460000,34.767,34.787,34.767,34.787,0.04050000011920929],[1742396520000,34.837,34.837,34.837,34.837,0.013199999928474426],[1742396580000,34.857,34.857,34.797,34.857,0.052799999713897705],[1742396640000,34.867,34.887,34.817,34.817,0.2079000025987625],[1742396700000,34.807,34.807,34.807,34.807,0.052799999713897705],[1742396760000,34.817,34.817,34.817,34.817,0.0008999999845400453],[1742396820000,34.827,34.827,34.827,34.827,0.014100000262260437],[1742396880000,34.827,34.827,34.827,34.827,0.013199999928474426],[1742396940000,34.847,34.887,34.847,34.887,0.06599999964237213],[1742397000000,34.897,34.937,34.897,34.937,0.08009999990463257],[1742397120000,34.887,34.887,34.887,34.887,0.026399999856948853],[1742397180000,34.907,34.907,34.837,34.837,0.06599999964237213],[1742397240000,34.847,34.877,34.847,34.877,0.03959999978542328],[1742397300000,34.837,34.837,34.837,34.837,0.013199999928474426],[1742397360000,34.837,34.837,34.837,34.837,0.013199999928474426],[1742397420000,34.827,34.827,34.807,34.807,0.052799999713897705],[1742397480000,34.807,34.827,34.807,34.827,0.027300000190734863],[1742397780000,34.827,34.847,34.807,34.827,0.09239999949932098],[1742397840000,34.777,34.777,34.777,34.777,0.026399999856948853],[1742398080000,34.777,34.807,34.747,34.747,0.052799999713897705],[1742398140000,34.797,34.827,34.797,34.807,0.06689999997615814],[1742398200000,34.837,34.837,34.807,34.807,0.06599999964237213],[1742398260000,34.797,34.797,34.797,34.797,0.013199999928474426],[1742398440000,34.817,34.817,34.797,34.797,0.07919999957084656],[1742398500000,34.787,34.787,34.777,34.787,0.052799999713897705],[1742398560000,34.797,34.797,34.797,34.797,0.026399999856948853],[1742398680000,34.807,34.817,34.807,34.817,0.07919999957084656],[1742398740000,34.827,34.827,34.807,34.807,0.04050000011920929],[1742398800000,34.817,34.817,34.777,34.777,0.09239999949932098],[1742398860000,34.727,34.767,34.727,34.767,0.06689999997615814],[1742399040000,34.747,34.747,34.707,34.707,0.052799999713897705],[1742399100000,34.707,34.717,34.707,34.707,0.06599999964237213],[1742399160000,34.717,34.727,34.707,34.707,0.06599999964237213],[1742399220000,34.747,34.767,34.747,34.757,0.04050000011920929],[1742399280000,34.767,34.767,34.767,34.767,0.013199999928474426],[1742399340000,34.767,34.767,34.767,34.767,0.013199999928474426],[1742399460000,34.777,34.787,34.727,34.757,0.06689999997615814],[1742399520000,34.777,34.777,34.777,34.777,0.013199999928474426],[1742399580000,34.787,34.787,34.787,34.787,0.013199999928474426],[1742399640000,34.807,34.817,34.797,34.797,0.13289999961853027],[1742399700000,34.797,34.807,34.797,34.807,0.03959999978542328],[1742399820000,34.807,34.807,34.757,34.777,0.1023000031709671],[1742399880000,34.757,34.757,34.757,34.757,0.013199999928474426],[1742399940000,34.787,34.807,34.787,34.807,0.052799999713897705],[1742400000000,34.827,34.827,34.807,34.807,0.04050000011920929],[1742400060000,34.797,34.817,34.797,34.817,0.026399999856948853],[1742400180000,34.817,34.827,34.777,34.827,0.07919999957084656],[1742400300000,34.797,34.827,34.797,34.827,0.03959999978542328],[1742400360000,34.827,34.837,34.797,34.837,0.06599999964237213],[1742400420000,34.857,34.857,34.837,34.847,0.053700000047683716],[1742400600000,34.847,34.877,34.847,34.877,0.04050000011920929],[1742400660000,34.857,34.857,34.857,34.857,0.013199999928474426],[1742400720000,34.847,34.867,34.847,34.857,0.08910000324249268],[1742400780000,34.847,34.887,34.847,34.887,0.09239999949932098],[1742400840000,34.87,34.87,34.757,34.847,0.06270000338554382],[1742400900000,34.757,34.827,34.757,34.827,0.03959999978542328],[1742400960000,34.857,34.867,34.837,34.867,0.053700000047683716],[1742401020000,34.867,34.867,34.867,34.867,0.013199999928474426],[1742401080000,34.847,34.847,34.837,34.847,0.06599999964237213],[1742401140000,34.837,34.857,34.837,34.857,0.0414000004529953],[1742401200000,34.847,34.847,34.847,34.847,0.013199999928474426],[1742401260000,34.837,34.837,34.837,34.837,0.013199999928474426],[1742401320000,34.837,34.877,34.837,34.877,0.06780000030994415],[1742401380000,34.877,34.877,34.877,34.877,0.013199999928474426],[1742401440000,34.877,34.877,34.857,34.857,0.022199999541044235],[1742401500000,34.857,34.857,34.857,34.857,0.013199999928474426],[1742401680000,34.877,34.877,34.857,34.857,0.06780000030994415],[1742401740000,34.867,34.887,34.867,34.877,0.06689999997615814],[1742401800000,34.877,34.877,34.867,34.867,0.04859999939799309],[1742401860000,34.857,34.867,34.797,34.807,0.23100000619888306],[1742401920000,34.817,34.817,34.797,34.797,0.31529998779296875],[1742401980000,34.807,34.807,34.797,34.797,0.15929999947547913],[1742402220000,34.767,34.767,34.707,34.707,0.026399999856948853],[1742402280000,34.757,34.757,34.757,34.757,0.013199999928474426],[1742402340000,34.727,34.727,34.727,34.727,0.013199999928474426],[1742402400000,34.727,34.727,34.707,34.707,0.026399999856948853],[1742402460000,34.707,34.707,34.707,34.707,0.013199999928474426],[1742402520000,34.737,34.737,34.737,34.737,0.013199999928474426],[1742402640000,34.737,34.747,34.737,34.747,0.026399999856948853],[1742402880000,34.707,34.737,34.707,34.737,0.094200000166893],[1742403180000,34.747,34.747,34.737,34.747,0.027300000190734863],[1742403240000,34.757,34.757,34.747,34.757,0.053700000047683716],[1742403300000,34.747,34.757,34.707,34.707,0.13289999961853027],[1742403360000,34.707,34.717,34.697,34.707,0.12780000269412994],[1742403420000,34.697,34.707,34.627,34.627,0.10140000283718109],[1742403480000,34.627,34.627,34.627,34.627,0.013199999928474426],[1742403600000,34.627,34.647,34.627,34.647,0.052799999713897705],[1742403660000,34.647,34.647,34.647,34.647,0.026399999856948853],[1742403720000,34.647,34.647,34.597,34.597,0.07919999957084656],[1742403780000,34.597,34.597,34.597,34.597,0.026399999856948853],[1742403840000,34.567,34.567,34.567,34.567,0.013199999928474426],[1742403960000,34.567,34.597,34.567,34.597,0.027300000190734863],[1742404020000,34.617,34.637,34.607,34.627,0.07500000298023224],[1742404080000,34.627,34.627,34.597,34.607,0.06599999964237213],[1742404320000,34.587,34.587,34.537,34.537,0.04859999939799309],[1742404380000,34.537,34.587,34.537,34.587,0.027300000190734863],[1742404440000,34.577,34.577,34.577,34.577,0.013199999928474426],[1742404560000,34.597,34.597,34.577,34.587,0.06599999964237213],[1742404680000,34.547,34.587,34.547,34.587,0.027300000190734863],[1742404740000,34.607,34.607,34.557,34.577,0.03629999980330467],[1742404800000,34.547,34.547,34.547,34.547,0.013199999928474426],[1742404860000,34.547,34.547,34.527,34.527,0.03539999946951866],[1742404920000,34.527,34.527,34.527,34.527,0.013199999928474426],[1742405040000,34.477,34.477,34.477,34.477,0.013199999928474426],[1742405100000,34.527,34.527,34.477,34.497,0.15929999947547913],[1742405160000,34.497,34.517,34.497,34.517,0.05550000071525574],[1742405220000,34.527,34.537,34.497,34.537,0.17430000007152557],[1742405280000,34.527,34.537,34.497,34.537,0.053700000047683716],[1742405340000,34.547,34.557,34.537,34.557,0.03959999978542328],[1742405400000,34.567,34.567,34.557,34.557,0.014100000262260437],[1742405520000,34.557,34.557,34.547,34.547,0.061799999326467514],[1742405580000,34.557,34.567,34.557,34.567,0.03959999978542328],[1742405700000,34.577,34.587,34.577,34.587,0.014100000262260437],[1742405760000,34.597,34.607,34.587,34.607,0.053700000047683716],[1742405820000,34.607,34.607,34.607,34.607,0.013199999928474426],[1742405880000,34.617,34.617,34.617,34.617,0.026399999856948853],[1742405940000,34.617,34.617,34.597,34.597,0.061799999326467514],[1742406000000,34.597,34.607,34.507,34.507,0.09359999746084213],[1742406120000,34.507,34.507,34.327,34.367,0.10559999942779541],[1742406180000,34.407,34.407,34.407,34.407,0.026399999856948853],[1742406240000,34.437,34.437,34.407,34.427,0.052799999713897705],[1742406300000,34.437,34.437,34.437,34.437,0.013199999928474426],[1742406360000,34.427,34.447,34.427,34.447,0.026399999856948853],[1742406480000,34.407,34.407,34.397,34.397,0.026399999856948853],[1742406540000,34.417,34.427,34.417,34.427,0.06599999964237213],[1742406600000,34.437,34.437,34.437,34.437,0.013199999928474426],[1742406660000,34.447,34.467,34.447,34.467,0.014999999664723873],[1742406720000,34.467,34.467,34.447,34.447,0.04859999939799309],[1742406780000,34.447,34.447,34.447,34.447,0.013199999928474426],[1742406840000,34.457,34.457,34.457,34.457,0.013199999928474426],[1742406900000,34.477,34.477,34.477,34.477,0.026399999856948853],[1742407020000,34.477,34.477,34.467,34.467,0.052799999713897705],[1742407140000,34.417,34.417,34.397,34.397,0.026399999856948853],[1742407200000,34.397,34.42,33.907,34.337,0.1746000051498413],[1742407260000,34.427,34.467,34.337,34.467,0.0414000004529953],[1742407320000,34.467,34.497,34.467,34.497,0.03959999978542328],[1742407380000,34.507,34.507,34.507,34.507,0.026399999856948853],[1742407440000,34.507,34.507,34.387,34.507,0.094200000166893],[1742407500000,34.507,34.507,34.447,34.447,0.04859999939799309],[1742407560000,34.457,34.457,34.377,34.377,0.04050000011920929],[1742407680000,34.48,34.497,34.457,34.477,0.03629999980330467],[1742407740000,34.487,34.487,34.477,34.487,0.04050000011920929],[1742407800000,34.527,34.527,34.487,34.487,0.10740000009536743],[1742407860000,34.507,34.547,34.507,34.507,0.07680000364780426],[1742407980000,34.507,34.507,34.507,34.507,0.013199999928474426],[1742408040000,34.487,34.507,34.487,34.507,0.014100000262260437],[1742408100000,34.517,34.517,34.517,34.517,0.013199999928474426],[1742408160000,34.527,34.537,34.527,34.537,0.053700000047683716],[1742408220000,34.467,34.467,34.467,34.467,0.013199999928474426],[1742408340000,34.497,34.497,34.497,34.497,0.013199999928474426],[1742408400000,34.467,34.517,34.467,34.517,0.026399999856948853],[1742408520000,34.552,34.557,34.487,34.557,0.053700000047683716],[1742408580000,34.567,34.577,34.527,34.557,0.13289999961853027],[1742408640000,34.557,34.557,34.557,34.557,0.026399999856948853],[1742408700000,34.557,34.567,34.497,34.497,0.07590000331401825],[1742408760000,34.507,34.577,34.507,34.527,0.028200000524520874],[1742408820000,34.527,34.587,34.527,34.587,0.03959999978542328],[1742408880000,34.587,34.587,34.547,34.547,0.031199999153614044],[1742408940000,34.547,34.577,34.547,34.577,0.027300000190734863],[1742409000000,34.587,34.607,34.587,34.597,0.027300000190734863],[1742409060000,34.617,34.617,34.597,34.607,0.06599999964237213],[1742409120000,34.607,34.637,34.607,34.617,0.12780000269412994],[1742409180000,34.637,34.637,34.617,34.617,0.07590000331401825],[1742409240000,34.617,34.617,34.577,34.607,0.147599995136261],[1742409300000,34.607,34.617,34.607,34.617,0.08820000290870667],[1742409360000,34.587,34.587,34.587,34.587,0.013199999928474426],[1742409480000,34.587,34.587,34.537,34.557,0.08489999920129776],[1742409540000,34.537,34.537,34.537,34.537,0.013199999928474426],[1742409660000,34.547,34.557,34.537,34.557,0.0414000004529953],[1742409720000,34.585,34.637,34.577,34.617,0.17880000174045563],[1742409780000,34.617,34.617,34.617,34.617,0.013199999928474426],[1742409840000,34.627,34.637,34.617,34.617,0.12330000102519989],[1742409900000,34.617,34.617,34.587,34.597,0.07169999927282333],[1742409960000,34.577,34.577,34.567,34.567,0.052799999713897705],[1742410080000,34.577,34.607,34.577,34.607,0.03959999978542328],[1742410140000,34.637,34.637,34.607,34.607,0.11640000343322754],[1742410260000,34.627,34.627,34.617,34.627,0.027300000190734863],[1742410320000,34.637,34.637,34.637,34.637,0.093299999833107],[1742410380000,34.657,34.707,34.637,34.687,0.1761000007390976],[1742410500000,34.677,34.677,34.647,34.657,0.09809999912977219],[1742410560000,34.667,34.687,34.597,34.597,0.11640000343322754],[1742410620000,34.597,34.627,34.597,34.627,0.03959999978542328],[1742410680000,34.627,34.627,34.607,34.607,0.022199999541044235],[1742410740000,34.617,34.617,34.617,34.617,0.013199999928474426],[1742410800000,34.617,34.617,34.597,34.597,0.022199999541044235],[1742410860000,34.577,34.577,34.517,34.517,0.061799999326467514],[1742410980000,34.557,34.557,34.557,34.557,0.013199999928474426],[1742411040000,34.557,34.587,34.557,34.587,0.094200000166893],[1742411100000,34.597,34.597,34.517,34.557,0.1023000031709671],[1742411160000,34.557,34.557,34.517,34.547,0.08820000290870667],[1742411220000,34.547,34.547,34.547,34.547,0.026399999856948853],[1742411280000,34.557,34.557,34.557,34.557,0.013199999928474426],[1742411340000,34.567,34.567,34.557,34.557,0.09510000050067902],[1742411400000,34.567,34.597,34.557,34.577,0.13860000669956207],[1742411460000,34.577,34.577,34.537,34.557,0.0494999997317791],[1742411520000,34.557,34.557,34.407,34.507,0.07259999960660934],[1742411640000,34.537,34.547,34.507,34.507,0.07919999957084656],[1742411700000,34.527,34.537,34.507,34.537,0.04050000011920929],[1742411760000,34.537,34.537,34.487,34.517,0.06599999964237213],[1742411820000,34.527,34.527,34.527,34.527,0.0008999999845400453],[1742411880000,34.487,34.517,34.477,34.477,0.053700000047683716],[1742411940000,34.477,34.507,34.477,34.487,0.08009999990463257],[1742412000000,34.487,34.487,34.477,34.477,0.14190000295639038],[1742412060000,34.477,34.477,34.477,34.477,0.026399999856948853],[1742412120000,34.507,34.517,34.477,34.477,0.12030000239610672],[1742412180000,34.497,34.497,34.497,34.497,0.0008999999845400453],[1742412240000,34.497,34.517,34.497,34.507,0.11969999969005585],[1742412300000,34.505,34.505,34.467,34.467,0.061799999326467514],[1742412360000,34.467,34.467,34.427,34.457,0.053700000047683716],[1742412420000,34.457,34.457,34.387,34.417,0.09719999879598618],[1742412480000,34.427,34.467,34.327,34.347,0.22949999570846558],[1742412540000,34.397,34.437,34.397,34.427,0.09510000050067902],[1742412600000,34.437,34.477,34.337,34.477,0.10740000009536743],[1742412660000,34.477,34.487,34.467,34.467,0.1518000066280365],[1742412720000,34.487,34.497,34.487,34.497,0.014100000262260437],[1742412780000,34.507,34.537,34.507,34.537,0.07680000364780426],[1742412840000,34.517,34.517,34.497,34.497,0.04859999939799309],[1742412960000,34.507,34.507,34.387,34.457,0.094200000166893],[1742413020000,34.487,34.497,34.487,34.487,0.04050000011920929],[1742413080000,34.497,34.507,34.487,34.507,0.029100000858306885],[1742413140000,34.507,34.507,34.467,34.497,0.11789999902248383],[1742413200000,34.487,34.507,34.397,34.397,0.16740000247955322],[1742413260000,34.387,34.482,34.387,34.447,0.08009999990463257],[1742413320000,34.445,34.445,34.337,34.357,0.13439999520778656],[1742413380000,34.377,34.417,34.337,34.417,0.04050000011920929],[1742413440000,34.437,34.447,34.427,34.437,0.1023000031709671],[1742413500000,34.437,34.477,34.437,34.447,0.11640000343322754],[1742413560000,34.437,34.437,34.427,34.427,0.03539999946951866],[1742413620000,34.427,34.427,34.347,34.347,0.11940000206232071],[1742413680000,34.377,34.397,34.337,34.397,0.10409999638795853],[1742413740000,34.387,34.387,34.387,34.387,0.013199999928474426],[1742413800000,34.337,34.347,34.267,34.327,0.17669999599456787],[1742413860000,34.327,34.337,34.297,34.337,0.21359999477863312],[1742413920000,34.347,34.347,34.347,34.347,0.0008999999845400453],[1742413980000,34.337,34.347,34.337,34.347,0.026399999856948853],[1742414040000,34.357,34.367,34.347,34.367,0.05130000039935112],[1742414100000,34.377,34.377,34.267,34.307,0.3540000021457672],[1742414160000,34.307,34.317,34.227,34.317,0.09000000357627869],[1742414220000,34.317,34.337,34.317,34.327,0.08100000023841858],[1742414280000,34.327,34.337,34.267,34.307,0.3993000090122223],[1742414340000,34.307,34.327,34.287,34.317,0.38909998536109924]]