[[1742371260000,29.381,29.393,29.321,29.393,0.05623999983072281],[1742371320000,29.403,29.403,29.392,29.4,0.021090000867843628],[1742371380000,29.412,29.465,29.41,29.41,0.04921000078320503],[1742371440000,29.431,29.443,29.431,29.44,0.021090000867843628],[1742371500000,29.412,29.503,29.39,29.503,0.042180001735687256],[1742371560000,29.523,29.542,29.5,29.5,0.04921000078320503],[1742371620000,29.513,29.513,29.499,29.499,0.014059999957680702],[1742371740000,29.492,29.545,29.492,29.544,0.06327000260353088],[1742371800000,29.551,29.569,29.495,29.52,0.11247999966144562],[1742371860000,29.514,29.526,29.509,29.509,0.07733000069856644],[1742371920000,29.526,29.526,29.499,29.502,0.028119999915361404],[1742371980000,29.493,29.505,29.493,29.501,0.028119999915361404],[1742372040000,29.502,29.514,29.502,29.514,0.014059999957680702],[1742372100000,29.506,29.506,29.459,29.48,0.06327000260353088],[1742372160000,29.476,29.501,29.459,29.499,0.07029999792575836],[1742372220000,29.49,29.499,29.49,29.499,0.014059999957680702],[1742372340000,29.494,29.494,29.419,29.419,0.03514999896287918],[1742372400000,29.395,29.485,29.395,29.456,0.07029999792575836],[1742372460000,29.454,29.454,29.421,29.439,0.04921000078320503],[1742372520000,29.414,29.423,29.414,29.423,0.028119999915361404],[1742372580000,29.446,29.446,29.413,29.422,0.06327000260353088],[1742372640000,29.429,29.445,29.425,29.441,0.03514999896287918],[1742372700000,29.422,29.449,29.421,29.449,0.028119999915361404],[1742372760000,29.461,29.463,29.449,29.462,0.028119999915361404],[1742372820000,29.44,29.44,29.429,29.429,0.014059999957680702],[1742372880000,29.439,29.463,29.432,29.452,0.028119999915361404],[1742372940000,29.48,29.486,29.453,29.464,0.06327000260353088],[1742373000000,29.47,29.542,29.47,29.51,0.07733000069856644],[1742373060000,29.532,29.549,29.492,29.492,0.07029999792575836],[1742373120000,29.485,29.505,29.479,29.505,0.03514999896287918],[1742373180000,29.494,29.513,29.492,29.492,0.021090000867843628],[1742373240000,29.504,29.526,29.504,29.515,0.021090000867843628],[1742373300000,29.503,29.545,29.499,29.544,0.042180001735687256],[1742373360000,29.549,29.57,29.542,29.565,0.042180001735687256],[1742373420000,29.559,29.559,29.543,29.552,0.028119999915361404],[1742373480000,29.541,29.541,29.506,29.506,0.021090000867843628],[1742373540000,29.486,29.526,29.452,29.452,0.07029999792575836],[1742373600000,29.431,29.466,29.416,29.46,0.042180001735687256],[1742373660000,29.436,29.459,29.436,29.459,0.014059999957680702],[1742373720000,29.432,29.443,29.429,29.429,0.028119999915361404],[1742373780000,29.453,29.461,29.453,29.454,0.021090000867843628],[1742373840000,29.454,29.473,29.454,29.473,0.014059999957680702],[1742373900000,29.469,29.511,29.452,29.511,0.10544999688863754],[1742373960000,29.525,29.526,29.515,29.515,0.028119999915361404],[1742374020000,29.499,29.524,29.489,29.512,0.07029999792575836],[1742374080000,29.526,29.526,29.516,29.516,0.014059999957680702],[1742374140000,29.513,29.521,29.49,29.49,0.05623999983072281],[1742374200000,29.492,29.499,29.492,29.499,0.014059999957680702],[1742374260000,29.506,29.506,29.47,29.485,0.04921000078320503],[1742374320000,29.45,29.451,29.45,29.451,0.014059999957680702],[1742374380000,29.474,29.474,29.431,29.434,0.04921000078320503],[1742374440000,29.442,29.482,29.409,29.482,0.08436000347137451],[1742374500000,29.486,29.486,29.451,29.472,0.03514999896287918],[1742374620000,29.475,29.475,29.452,29.455,0.03514999896287918],[1742374680000,29.489,29.489,29.45,29.466,0.04921000078320503],[1742374740000,29.449,29.479,29.449,29.479,0.028119999915361404],[1742374800000,29.483,29.539,29.471,29.51,0.09842000156641006],[1742374860000,29.536,29.536,29.515,29.515,0.03514999896287918],[1742374920000,29.541,29.541,29.511,29.511,0.021090000867843628],[1742374980000,29.549,29.549,29.511,29.511,0.042180001735687256],[1742375100000,29.514,29.529,29.474,29.51,0.11951000243425369],[1742375160000,29.505,29.514,29.499,29.499,0.05623999983072281],[1742375220000,29.513,29.513,29.499,29.499,0.014059999957680702],[1742375280000,29.521,29.521,29.502,29.51,0.021090000867843628],[1742375340000,29.516,29.521,29.489,29.51,0.04921000078320503],[1742375400000,29.492,29.509,29.492,29.502,0.03514999896287918],[1742375460000,29.476,29.479,29.476,29.479,0.014059999957680702],[1742375520000,29.483,29.489,29.462,29.483,0.05623999983072281],[1742375580000,29.473,29.481,29.473,29.481,0.014059999957680702],[1742375640000,29.452,29.452,29.452,29.452,0.007029999978840351],[1742375700000,29.434,29.476,29.434,29.476,0.028119999915361404],[1742375760000,29.485,29.485,29.449,29.465,0.06327000260353088],[1742375820000,29.479,29.479,29.479,29.479,0.007029999978840351],[1742375880000,29.5,29.5,29.5,29.5,0.014059999957680702],[1742375940000,29.512,29.512,29.5,29.5,0.028119999915361404],[1742376000000,29.472,29.495,29.472,29.495,0.014059999957680702],[1742376060000,29.505,29.506,29.455,29.474,0.09138999879360199],[1742376120000,29.45,29.486,29.45,29.464,0.03514999896287918],[1742376180000,29.485,29.485,29.48,29.48,0.014059999957680702],[1742376240000,29.47,29.499,29.469,29.473,0.07733000069856644],[1742376300000,29.505,29.505,29.501,29.501,0.014059999957680702],[1742376360000,29.526,29.526,29.526,29.526,0.007029999978840351],[1742376420000,29.511,29.522,29.511,29.522,0.021090000867843628],[1742376540000,29.506,29.506,29.506,29.506,0.007029999978840351],[1742376600000,29.502,29.524,29.492,29.492,0.03514999896287918],[1742376660000,29.506,29.519,29.506,29.519,0.014059999957680702],[1742376720000,29.54,29.544,29.509,29.544,0.03514999896287918],[1742376780000,29.511,29.511,29.511,29.511,0.007029999978840351],[1742376840000,29.503,29.529,29.49,29.499,0.028119999915361404],[1742376900000,29.511,29.511,29.493,29.493,0.014059999957680702],[1742376960000,29.489,29.489,29.489,29.489,0.014059999957680702],[1742377020000,29.5,29.504,29.494,29.494,0.021090000867843628],[1742377080000,29.519,29.519,29.5,29.503,0.021090000867843628],[1742377140000,29.49,29.502,29.49,29.492,0.021090000867843628],[1742377260000,29.51,29.51,29.51,29.51,0.007029999978840351],[1742377320000,29.49,29.49,29.476,29.476,0.014059999957680702],[1742377380000,29.494,29.494,29.494,29.494,0.007029999978840351],[1742377440000,29.469,29.505,29.469,29.476,0.021090000867843628],[1742377500000,29.495,29.529,29.48,29.529,0.028119999915361404],[1742377560000,29.519,29.533,29.519,29.533,0.014059999957680702],[1742377620000,29.552,29.563,29.53,29.563,0.03514999896287918],[1742377680000,29.545,29.559,29.529,29.559,0.021090000867843628],[1742377740000,29.563,29.586,29.551,29.575,0.04921000078320503],[1742377800000,29.584,29.595,29.552,29.579,0.04921000078320503],[1742377860000,29.599,29.641,29.589,29.641,0.042180001735687256],[1742377920000,29.636,29.654,29.632,29.632,0.021090000867843628],[1742377980000,29.616,29.616,29.589,29.589,0.028119999915361404],[1742378040000,29.619,29.619,29.592,29.592,0.014059999957680702],[1742378100000,29.622,29.622,29.599,29.612,0.021090000867843628],[1742378160000,29.605,29.605,29.601,29.601,0.014059999957680702],[1742378400000,29.582,29.582,29.532,29.532,0.04921000078320503],[1742378460000,29.51,29.51,29.492,29.492,0.03514999896287918],[1742378520000,29.519,29.54,29.514,29.54,0.04481000080704689],[1742378580000,29.533,29.533,29.532,29.532,0.014059999957680702],[1742378640000,29.561,29.579,29.561,29.573,0.042180001735687256],[1742378700000,29.564,29.582,29.556,29.582,0.028119999915361404],[1742378760000,29.569,29.569,29.569,29.569,0.007029999978840351],[1742378820000,29.563,29.563,29.549,29.549,0.03514999896287918],[1742378880000,29.551,29.586,29.551,29.551,0.021090000867843628],[1742378940000,29.574,29.574,29.574,29.574,0.007029999978840351],[1742379000000,29.565,29.581,29.564,29.571,0.028119999915361404],[1742379060000,29.556,29.575,29.556,29.575,0.014059999957680702],[1742379120000,29.56,29.56,29.56,29.56,0.007029999978840351],[1742379180000,29.565,29.569,29.56,29.566,0.03514999896287918],[1742379240000,29.574,29.589,29.555,29.571,0.03514999896287918],[1742379300000,29.556,29.586,29.556,29.565,0.028119999915361404],[1742379360000,29.564,29.569,29.513,29.53,0.11951000243425369],[1742379420000,29.553,29.553,29.502,29.502,0.06327000260353088],[1742379480000,29.529,29.545,29.526,29.532,0.03514999896287918],[1742379540000,29.55,29.566,29.536,29.552,0.05623999983072281],[1742379600000,29.55,29.566,29.55,29.551,0.028119999915361404],[1742379660000,29.56,29.565,29.535,29.535,0.07029999792575836],[1742379720000,29.551,29.551,29.529,29.529,0.014059999957680702],[1742379840000,29.565,29.565,29.535,29.535,0.014059999957680702],[1742379900000,29.553,29.559,29.534,29.534,0.028119999915361404],[1742379960000,29.552,29.552,29.533,29.533,0.028119999915361404],[1742380020000,29.552,29.552,29.535,29.535,0.014059999957680702],[1742380080000,29.532,29.564,29.532,29.56,0.042180001735687256],[1742380140000,29.559,29.576,29.551,29.566,0.042180001735687256],[1742380200000,29.565,29.565,29.555,29.555,0.028119999915361404],[1742380320000,29.55,29.586,29.55,29.586,0.014059999957680702],[1742380380000,29.559,29.564,29.533,29.533,0.042180001735687256],[1742380440000,29.545,29.563,29.539,29.563,0.04921000078320503],[1742380500000,29.534,29.55,29.534,29.546,0.021090000867843628],[1742380680000,29.535,29.535,29.512,29.519,0.04921000078320503],[1742380800000,29.515,29.544,29.509,29.511,0.07029999792575836],[1742380860000,29.549,29.549,29.529,29.529,0.014059999957680702],[1742380920000,29.539,29.554,29.539,29.549,0.028119999915361404],[1742380980000,29.534,29.544,29.519,29.519,0.042180001735687256],[1742381040000,29.491,29.491,29.491,29.491,0.007029999978840351],[1742381100000,29.514,29.543,29.514,29.529,0.042180001735687256],[1742381160000,29.526,29.526,29.509,29.509,0.021090000867843628],[1742381220000,29.519,29.524,29.519,29.524,0.014059999957680702],[1742381280000,29.515,29.524,29.491,29.501,0.04921000078320503],[1742381340000,29.512,29.539,29.509,29.539,0.03514999896287918],[1742381400000,29.516,29.521,29.499,29.499,0.06589999794960022],[1742381460000,29.503,29.521,29.499,29.499,0.03514999896287918],[1742381520000,29.514,29.52,29.491,29.52,0.05623999983072281],[1742381580000,29.49,29.524,29.49,29.524,0.028119999915361404],[1742381640000,29.522,29.522,29.501,29.501,0.028119999915361404],[1742381760000,29.5,29.5,29.491,29.491,0.014059999957680702],[1742381820000,29.502,29.502,29.489,29.489,0.014059999957680702],[1742381880000,29.509,29.526,29.509,29.526,0.021090000867843628],[1742381940000,29.513,29.513,29.513,29.513,0.007029999978840351],[1742382000000,29.525,29.525,29.525,29.525,0.007029999978840351],[1742382120000,29.496,29.496,29.496,29.496,0.014059999957680702],[1742382180000,29.506,29.52,29.5,29.52,0.028119999915361404],[1742382240000,29.525,29.525,29.525,29.525,0.007029999978840351],[1742382300000,29.519,29.519,29.493,29.509,0.028119999915361404],[1742382360000,29.516,29.516,29.491,29.51,0.04921000078320503],[1742382420000,29.52,29.52,29.52,29.52,0.007029999978840351],[1742382480000,29.51,29.521,29.49,29.49,0.028119999915361404],[1742382540000,29.515,29.515,29.515,29.515,0.007029999978840351],[1742382600000,29.509,29.52,29.494,29.515,0.028119999915361404],[1742382660000,29.495,29.519,29.494,29.496,0.03514999896287918],[1742382720000,29.492,29.52,29.492,29.52,0.014059999957680702],[1742382780000,29.513,29.545,29.513,29.545,0.028119999915361404],[1742382840000,29.525,29.525,29.491,29.491,0.042180001735687256],[1742382900000,29.524,29.524,29.499,29.499,0.021090000867843628],[1742382960000,29.515,29.515,29.471,29.486,0.042180001735687256],[1742383080000,29.502,29.505,29.469,29.469,0.05623999983072281],[1742383140000,29.505,29.505,29.479,29.481,0.03514999896287918],[1742383200000,29.474,29.482,29.471,29.482,0.021090000867843628],[1742383260000,29.495,29.495,29.481,29.481,0.021090000867843628],[1742383320000,29.471,29.471,29.471,29.471,0.007029999978840351],[1742383440000,29.472,29.48,29.472,29.48,0.014059999957680702],[1742383560000,29.496,29.525,29.479,29.489,0.042180001735687256],[1742383620000,29.503,29.503,29.489,29.489,0.014059999957680702],[1742383680000,29.505,29.505,29.505,29.505,0.007029999978840351],[1742383860000,29.47,29.505,29.47,29.47,0.021090000867843628],[1742383920000,29.506,29.506,29.485,29.485,0.014059999957680702],[1742383980000,29.482,29.482,29.482,29.482,0.007029999978840351],[1742384220000,29.499,29.499,29.481,29.481,0.014059999957680702],[1742384340000,29.499,29.501,29.469,29.501,0.021090000867843628],[1742384400000,29.47,29.502,29.456,29.463,0.07029999792575836],[1742384460000,29.455,29.474,29.453,29.474,0.028119999915361404],[1742384520000,29.492,29.499,29.485,29.499,0.021090000867843628],[1742384580000,29.499,29.499,29.499,29.499,0.007029999978840351],[1742384640000,29.521,29.521,29.49,29.49,0.028119999915361404],[1742384700000,29.505,29.529,29.505,29.529,0.014059999957680702],[1742384760000,29.493,29.539,29.493,29.529,0.04921000078320503],[1742384820000,29.509,29.509,29.509,29.509,0.007029999978840351],[1742384880000,29.505,29.505,29.505,29.505,0.007029999978840351],[1742385000000,29.506,29.506,29.493,29.493,0.021090000867843628],[1742385060000,29.474,29.503,29.469,29.495,0.06327000260353088],[1742385120000,29.504,29.504,29.504,29.504,0.007029999978840351],[1742385180000,29.51,29.523,29.496,29.523,0.03514999896287918],[1742385240000,29.506,29.521,29.489,29.521,0.028119999915361404],[1742385300000,29.501,29.509,29.501,29.509,0.021090000867843628],[1742385360000,29.504,29.529,29.392,29.445,0.16168999671936035],[1742385420000,29.464,29.481,29.455,29.481,0.03514999896287918],[1742385480000,29.471,29.486,29.471,29.486,0.021090000867843628],[1742385540000,29.475,29.486,29.469,29.479,0.07029999792575836],[1742385600000,29.493,29.506,29.469,29.48,0.08436000347137451],[1742385660000,29.48,29.483,29.459,29.483,0.028119999915361404],[1742385720000,29.483,29.483,29.459,29.471,0.021090000867843628],[1742385780000,29.455,29.469,29.45,29.45,0.03514999896287918],[1742385840000,29.461,29.469,29.439,29.442,0.08436000347137451],[1742385900000,29.452,29.469,29.452,29.465,0.042180001735687256],[1742385960000,29.461,29.464,29.449,29.449,0.028119999915361404],[1742386020000,29.459,29.463,29.434,29.442,0.04921000078320503],[1742386080000,29.439,29.442,29.439,29.442,0.014059999957680702],[1742386140000,29.424,29.439,29.424,29.439,0.014059999957680702],[1742386200000,29.463,29.463,29.429,29.449,0.04921000078320503],[1742386260000,29.461,29.461,29.431,29.431,0.014059999957680702],[1742386320000,29.454,29.463,29.434,29.449,0.05623999983072281],[1742386380000,29.435,29.462,29.434,29.434,0.021090000867843628],[1742386440000,29.46,29.46,29.436,29.454,0.021090000867843628],[1742386500000,29.439,29.452,29.439,29.44,0.021090000867843628],[1742386560000,29.465,29.483,29.453,29.462,0.028119999915361404],[1742386620000,29.473,29.474,29.456,29.456,0.028119999915361404],[1742386680000,29.469,29.483,29.453,29.483,0.06327000260353088],[1742386740000,29.454,29.486,29.449,29.449,0.07029999792575836],[1742386800000,29.473,29.473,29.462,29.462,0.014059999957680702],[1742386860000,29.474,29.474,29.451,29.451,0.014059999957680702],[1742386980000,29.455,29.455,29.432,29.439,0.04921000078320503],[1742387100000,29.435,29.449,29.435,29.449,0.021090000867843628],[1742387160000,29.432,29.445,29.431,29.431,0.021090000867843628],[1742387220000,29.423,29.423,29.42,29.42,0.014059999957680702],[1742387280000,29.423,29.423,29.419,29.419,0.014059999957680702],[1742387340000,29.431,29.436,29.431,29.436,0.014059999957680702],[1742387460000,29.463,29.463,29.459,29.459,0.014059999957680702],[1742387520000,29.452,29.452,29.452,29.452,0.007029999978840351],[1742387580000,29.459,29.485,29.449,29.461,0.042180001735687256],[1742387640000,29.473,29.481,29.453,29.453,0.03514999896287918],[1742387700000,29.433,29.45,29.43,29.43,0.021090000867843628],[1742387760000,29.441,29.441,29.441,29.441,0.007029999978840351],[1742387820000,29.411,29.434,29.411,29.422,0.021090000867843628],[1742387880000,29.431,29.431,29.423,29.423,0.014059999957680702],[1742387940000,29.424,29.429,29.413,29.413,0.05623999983072281],[1742388000000,29.426,29.426,29.41,29.415,0.021090000867843628],[1742388060000,29.441,29.443,29.441,29.443,0.028119999915361404],[1742388120000,29.464,29.464,29.43,29.461,0.021090000867843628],[1742388180000,29.449,29.449,29.449,29.449,0.007029999978840351],[1742388240000,29.435,29.46,29.435,29.46,0.014059999957680702],[1742388300000,29.465,29.465,29.453,29.453,0.014059999957680702],[1742388420000,29.452,29.459,29.452,29.459,0.021090000867843628],[1742388480000,29.476,29.476,29.476,29.476,0.007029999978840351],[1742388540000,29.482,29.482,29.482,29.482,0.007029999978840351],[1742388600000,29.506,29.519,29.491,29.491,0.05623999983072281],[1742388660000,29.526,29.526,29.494,29.506,0.021090000867843628],[1742388840000,29.509,29.509,29.473,29.473,0.04921000078320503],[1742388900000,29.47,29.499,29.47,29.474,0.05623999983072281],[1742388960000,29.483,29.486,29.48,29.486,0.03514999896287918],[1742389020000,29.472,29.472,29.469,29.469,0.014059999957680702],[1742389200000,29.496,29.502,29.496,29.502,0.03514999896287918],[1742389320000,29.489,29.516,29.489,29.495,0.03514999896287918],[1742389440000,29.514,29.524,29.499,29.5,0.037780001759529114],[1742389500000,29.509,29.524,29.504,29.519,0.06327000260353088],[1742389620000,29.496,29.496,29.494,29.494,0.014059999957680702],[1742389680000,29.516,29.546,29.474,29.475,0.09138999879360199],[1742389740000,29.481,29.494,29.479,29.494,0.021090000867843628],[1742389800000,29.484,29.486,29.414,29.414,0.07029999792575836],[1742389980000,29.415,29.443,29.41,29.443,0.021090000867843628],[1742390040000,29.416,29.43,29.311,29.359,0.13357000052928925],[1742390100000,29.383,29.383,29.341,29.344,0.042180001735687256],[1742390160000,29.339,29.339,29.339,29.339,0.007029999978840351],[1742390280000,29.356,29.363,29.352,29.352,0.028119999915361404],[1742390340000,29.379,29.389,29.349,29.386,0.08436000347137451],[1742390400000,29.36,29.38,29.349,29.351,0.04921000078320503],[1742390520000,29.353,29.353,29.353,29.353,0.007029999978840351],[1742390580000,29.386,29.389,29.36,29.36,0.03514999896287918],[1742390640000,29.353,29.366,29.35,29.35,0.021090000867843628],[1742390700000,29.349,29.349,29.322,29.322,0.014059999957680702],[1742390760000,29.313,29.329,29.309,29.312,0.042180001735687256],[1742390820000,29.333,29.341,29.309,29.339,0.042180001735687256],[1742390880000,29.339,29.355,29.339,29.34,0.028119999915361404],[1742390940000,29.344,29.356,29.334,29.35,0.03514999896287918],[1742391000000,29.34,29.343,29.331,29.34,0.042180001735687256],[1742391060000,29.335,29.35,29.335,29.342,0.028119999915361404],[1742391120000,29.344,29.344,29.33,29.33,0.014059999957680702],[1742391180000,29.343,29.349,29.312,29.33,0.05623999983072281],[1742391240000,29.361,29.361,29.361,29.361,0.007029999978840351],[1742391300000,29.351,29.359,29.351,29.359,0.014059999957680702],[1742391360000,29.333,29.369,29.331,29.331,0.04921000078320503],[1742391420000,29.354,29.369,29.333,29.365,0.05623999983072281],[1742391480000,29.332,29.362,29.33,29.335,0.04921000078320503],[1742391540000,29.345,29.349,29.339,29.339,0.021090000867843628],[1742391600000,29.315,29.346,29.315,29.346,0.014059999957680702],[1742391660000,29.359,29.369,29.34,29.363,0.028119999915361404],[1742391720000,29.353,29.363,29.343,29.349,0.028119999915361404],[1742391780000,29.334,29.361,29.331,29.331,0.021090000867843628],[1742391840000,29.339,29.349,29.33,29.342,0.042180001735687256],[1742391900000,29.333,29.333,29.319,29.319,0.014059999957680702],[1742391960000,29.333,29.333,29.31,29.31,0.03514999896287918],[1742392020000,29.31,29.341,29.309,29.309,0.021090000867843628],[1742392080000,29.339,29.339,29.311,29.311,0.028119999915361404],[1742392140000,29.329,29.329,29.313,29.313,0.014059999957680702],[1742392200000,29.365,29.365,29.32,29.362,0.04921000078320503],[1742392320000,29.359,29.385,29.359,29.385,0.014059999957680702],[1742392380000,29.385,29.404,29.383,29.403,0.03514999896287918],[1742392440000,29.399,29.399,29.395,29.395,0.014059999957680702],[1742392500000,29.409,29.429,29.394,29.421,0.04921000078320503],[1742392680000,29.391,29.456,29.391,29.456,0.028119999915361404],[1742392740000,29.464,29.464,29.464,29.464,0.007029999978840351],[1742392800000,29.449,29.469,29.449,29.465,0.021090000867843628],[1742392860000,29.452,29.469,29.452,29.455,0.05183999985456467],[1742392920000,29.45,29.45,29.45,29.45,0.007029999978840351],[1742392980000,29.454,29.465,29.44,29.44,0.06327000260353088],[1742393040000,29.445,29.445,29.432,29.441,0.028119999915361404],[1742393100000,29.429,29.449,29.41,29.43,0.05623999983072281],[1742393160000,29.442,29.442,29.432,29.432,0.014059999957680702],[1742393280000,29.42,29.44,29.42,29.44,0.014059999957680702],[1742393340000,29.465,29.465,29.434,29.434,0.021090000867843628],[1742393400000,29.409,29.449,29.409,29.444,0.028119999915361404],[1742393460000,29.429,29.429,29.429,29.429,0.007029999978840351],[1742393520000,29.466,29.486,29.45,29.47,0.042180001735687256],[1742393580000,29.449,29.46,29.449,29.454,0.021090000867843628],[1742393640000,29.461,29.484,29.461,29.461,0.021090000867843628],[1742393760000,29.486,29.486,29.449,29.47,0.021090000867843628],[1742393820000,29.456,29.489,29.456,29.489,0.021090000867843628],[1742393940000,29.466,29.473,29.466,29.473,0.014059999957680702],[1742394000000,29.47,29.481,29.47,29.481,0.014059999957680702],[1742394060000,29.486,29.509,29.47,29.489,0.028119999915361404],[1742394120000,29.525,29.525,29.505,29.505,0.014059999957680702],[1742394180000,29.515,29.515,29.492,29.492,0.014059999957680702],[1742394240000,29.492,29.523,29.492,29.513,0.07029999792575836],[1742394360000,29.494,29.519,29.494,29.519,0.021090000867843628],[1742394420000,29.492,29.506,29.492,29.506,0.014059999957680702],[1742394480000,29.494,29.494,29.494,29.494,0.007029999978840351],[1742394540000,29.506,29.515,29.494,29.506,0.042180001735687256],[1742394600000,29.493,29.544,29.491,29.539,0.09842000156641006],[1742394660000,29.539,29.539,29.539,29.539,0.007029999978840351],[1742394720000,29.556,29.565,29.53,29.565,0.021090000867843628],[1742394900000,29.551,29.589,29.551,29.559,0.028119999915361404],[1742395020000,29.553,29.584,29.553,29.571,0.021090000867843628],[1742395140000,29.575,29.575,29.575,29.575,0.007029999978840351],[1742395200000,29.585,29.585,29.53,29.53,0.05623999983072281],[1742395260000,29.552,29.552,29.529,29.529,0.030750000849366188],[1742395320000,29.542,29.56,29.542,29.56,0.028119999915361404],[1742395380000,29.555,29.586,29.555,29.579,0.042180001735687256],[1742395440000,29.562,29.562,29.55,29.556,0.021090000867843628],[1742395680000,29.58,29.58,29.555,29.555,0.07029999792575836],[1742395740000,29.56,29.581,29.56,29.581,0.014059999957680702],[1742395800000,29.576,29.58,29.554,29.579,0.05623999983072281],[1742395860000,29.554,29.58,29.554,29.58,0.014059999957680702],[1742395920000,29.562,29.579,29.553,29.571,0.05623999983072281],[1742395980000,29.559,29.584,29.544,29.544,0.042180001735687256],[1742396040000,29.536,29.549,29.53,29.545,0.04921000078320503],[1742396100000,29.545,29.563,29.545,29.553,0.021090000867843628],[1742396220000,29.576,29.582,29.556,29.582,0.028119999915361404],[1742396280000,29.55,29.573,29.55,29.573,0.021090000867843628],[1742396340000,29.559,29.589,29.535,29.535,0.05623999983072281],[1742396400000,29.559,29.566,29.559,29.566,0.021090000867843628],[1742396460000,29.559,29.569,29.559,29.569,0.028119999915361404],[1742396520000,29.549,29.549,29.549,29.549,0.007029999978840351],[1742396580000,29.561,29.561,29.539,29.546,0.028119999915361404],[1742396640000,29.552,29.58,29.552,29.579,0.042180001735687256],[1742396760000,29.569,29.589,29.55,29.55,0.042180001735687256],[1742396820000,29.584,29.584,29.574,29.574,0.014059999957680702],[1742396940000,29.599,29.599,29.59,29.59,0.014059999957680702],[1742397000000,29.599,29.599,29.595,29.595,0.014059999957680702],[1742397120000,29.574,29.595,29.574,29.59,0.028119999915361404],[1742397180000,29.62,29.623,29.593,29.623,0.028119999915361404],[1742397240000,29.609,29.629,29.579,29.579,0.042180001735687256],[1742397300000,29.589,29.59,29.571,29.571,0.042180001735687256],[1742397420000,29.559,29.58,29.559,29.58,0.021090000867843628],[1742397540000,29.57,29.579,29.57,29.573,0.02459999918937683],[1742397600000,29.575,29.591,29.575,29.591,0.014059999957680702],[1742397660000,29.623,29.623,29.599,29.599,0.014059999957680702],[1742397780000,29.594,29.599,29.594,29.599,0.014059999957680702],[1742397960000,29.61,29.61,29.573,29.573,0.03514999896287918],[1742398020000,29.599,29.605,29.572,29.605,0.042180001735687256],[1742398080000,29.584,29.584,29.571,29.571,0.021090000867843628],[1742398140000,29.602,29.602,29.576,29.599,0.042180001735687256],[1742398200000,29.594,29.594,29.571,29.571,0.014059999957680702],[1742398260000,29.573,29.609,29.573,29.574,0.028119999915361404],[1742398320000,29.574,29.581,29.555,29.555,0.03514999896287918],[1742398380000,29.573,29.573,29.552,29.552,0.014059999957680702],[1742398440000,29.56,29.569,29.55,29.555,0.042180001735687256],[1742398500000,29.566,29.566,29.541,29.541,0.021090000867843628],[1742398560000,29.565,29.565,29.534,29.534,0.014059999957680702],[1742398680000,29.566,29.566,29.566,29.566,0.0035099999513477087],[1742398740000,29.546,29.546,29.52,29.543,0.028119999915361404],[1742398800000,29.519,29.564,29.519,29.545,0.05623999983072281],[1742398860000,29.523,29.533,29.523,29.533,0.014059999957680702],[1742398920000,29.522,29.543,29.522,29.539,0.03514999896287918],[1742398980000,29.559,29.559,29.559,29.559,0.007029999978840351],[1742399040000,29.566,29.566,29.515,29.516,0.042180001735687256],[1742399100000,29.51,29.51,29.492,29.506,0.03514999896287918],[1742399220000,29.525,29.526,29.514,29.525,0.028119999915361404],[1742399340000,29.524,29.524,29.524,29.524,0.007029999978840351],[1742399400000,29.52,29.52,29.52,29.52,0.007029999978840351],[1742399460000,29.516,29.516,29.516,29.516,0.007029999978840351],[1742399640000,29.521,29.521,29.521,29.521,0.007029999978840351],[1742399700000,29.492,29.51,29.482,29.51,0.05623999983072281],[1742399760000,29.536,29.536,29.536,29.536,0.007029999978840351],[1742399820000,29.522,29.545,29.509,29.522,0.03514999896287918],[1742399940000,29.52,29.52,29.51,29.51,0.014059999957680702],[1742400000000,29.513,29.525,29.499,29.504,0.042180001735687256],[1742400060000,29.513,29.524,29.499,29.524,0.03514999896287918],[1742400120000,29.506,29.526,29.494,29.526,0.028119999915361404],[1742400180000,29.506,29.525,29.489,29.515,0.028119999915361404],[1742400240000,29.494,29.529,29.493,29.511,0.10807999968528748],[1742400300000,29.499,29.522,29.499,29.522,0.028119999915361404],[1742400360000,29.529,29.549,29.516,29.526,0.042180001735687256],[1742400420000,29.52,29.532,29.519,29.532,0.021090000867843628],[1742400540000,29.524,29.526,29.524,29.526,0.014059999957680702],[1742400600000,29.515,29.52,29.489,29.489,0.028119999915361404],[1742400660000,29.499,29.526,29.491,29.502,0.04921000078320503],[1742400720000,29.485,29.505,29.471,29.471,0.021090000867843628],[1742400780000,29.493,29.509,29.491,29.499,0.028119999915361404],[1742400840000,29.506,29.525,29.506,29.525,0.014059999957680702],[1742400900000,29.503,29.503,29.503,29.503,0.007029999978840351],[1742400960000,29.519,29.519,29.5,29.5,0.014059999957680702],[1742401020000,29.506,29.506,29.489,29.489,0.014059999957680702],[1742401080000,29.474,29.509,29.456,29.456,0.04921000078320503],[1742401140000,29.47,29.494,29.469,29.479,0.042180001735687256]]