[[1742371200000,11.369,11.377,11.359,11.359,3.7200000286102295],[1742371320000,11.365,11.367,11.354,11.354,2.7899999618530273],[1742371380000,11.355,11.355,11.355,11.355,0.9300000071525574],[1742371500000,11.368,11.368,11.368,11.368,0.9300000071525574],[1742371560000,11.367,11.367,11.367,11.367,0.949999988079071],[1742371620000,11.348,11.348,11.334,11.334,1.899999976158142],[1742371680000,11.348,11.388,11.348,11.388,5.711999893188477],[1742371740000,11.376,11.376,11.349,11.357,6.650000095367432],[1742371800000,11.348,11.348,11.334,11.346,9.5],[1742371860000,11.345,11.349,11.335,11.335,6.6620001792907715],[1742371920000,11.339,11.339,11.339,11.339,0.949999988079071],[1742371980000,11.337,11.346,11.325,11.325,7.599999904632568],[1742372040000,11.347,11.347,11.335,11.337,3.799999952316284],[1742372100000,11.348,11.348,11.327,11.327,4.75],[1742372160000,11.334,11.349,11.324,11.347,8.562000274658203],[1742372280000,11.328,11.344,11.328,11.336,2.8499999046325684],[1742372340000,11.345,11.348,11.339,11.346,3.799999952316284],[1742372400000,11.326,11.349,11.326,11.346,2.8560099601745605],[1742372580000,11.354,11.365,11.354,11.365,1.899999976158142],[1742372640000,11.356,11.366,11.356,11.366,1.899999976158142],[1742372880000,11.356,11.356,11.356,11.356,0.949999988079071],[1742372940000,11.368,11.419,11.368,11.418,9.5],[1742373360000,11.414,11.439,11.414,11.425,7.599999904632568],[1742373420000,11.436,11.436,11.436,11.436,0.949999988079071],[1742373480000,11.449,11.449,11.437,11.437,2.8499999046325684],[1742373540000,11.424,11.439,11.424,11.435,2.8499999046325684],[1742373600000,11.435,11.435,11.415,11.415,4.75],[1742373660000,11.427,11.427,11.427,11.427,0.949999988079071],[1742373720000,11.425,11.425,11.425,11.425,0.949999988079071],[1742373960000,11.425,11.425,11.414,11.414,1.899999976158142],[1742374020000,11.408,11.418,11.405,11.409,5.699999809265137],[1742374080000,11.416,11.417,11.416,11.417,1.899999976158142],[1742374140000,11.426,11.426,11.419,11.419,1.899999976158142],[1742374200000,11.407,11.407,11.407,11.407,0.949999988079071],[1742374260000,11.418,11.418,11.418,11.418,0.949999988079071],[1742374320000,11.435,11.435,11.424,11.424,2.861999988555908],[1742374380000,11.436,11.436,11.429,11.429,1.899999976158142],[1742374440000,11.427,11.434,11.414,11.414,4.75],[1742374500000,11.429,11.437,11.429,11.437,1.899999976158142],[1742374560000,11.427,11.436,11.417,11.426,3.799999952316284],[1742374620000,11.424,11.424,11.424,11.424,0.949999988079071],[1742374680000,11.417,11.417,11.404,11.404,2.8499999046325684],[1742374800000,11.414,11.414,11.397,11.397,2.8499999046325684],[1742374860000,11.414,11.414,11.398,11.398,1.899999976158142],[1742374920000,11.399,11.399,11.394,11.394,1.899999976158142],[1742374980000,11.419,11.419,11.404,11.408,6.650000095367432],[1742375160000,11.407,11.409,11.407,11.409,1.899999976158142],[1742375400000,11.418,11.418,11.418,11.418,0.949999988079071],[1742375460000,11.428,11.428,11.394,11.418,7.599999904632568],[1742375520000,11.396,11.405,11.387,11.394,5.699999809265137],[1742375580000,11.386,11.387,11.378,11.378,3.799999952316284],[1742375760000,11.368,11.389,11.368,11.389,8.550000190734863],[1742375820000,11.384,11.384,11.384,11.384,0.949999988079071],[1742375940000,11.394,11.398,11.389,11.389,3.799999952316284],[1742376060000,11.389,11.389,11.366,11.389,7.599999904632568],[1742376120000,11.397,11.397,11.386,11.386,1.899999976158142],[1742376180000,11.387,11.398,11.387,11.398,1.899999976158142],[1742376540000,11.388,11.388,11.388,11.388,0.949999988079071],[1742376660000,11.394,11.396,11.394,11.396,1.899999976158142],[1742376720000,11.405,11.414,11.405,11.414,1.899999976158142],[1742376780000,11.409,11.409,11.409,11.409,0.949999988079071],[1742376840000,11.398,11.398,11.398,11.398,0.949999988079071],[1742376900000,11.407,11.407,11.407,11.407,0.949999988079071],[1742376960000,11.407,11.407,11.407,11.407,0.949999988079071],[1742377020000,11.399,11.399,11.398,11.398,1.899999976158142],[1742377080000,11.408,11.409,11.395,11.395,3.799999952316284],[1742377320000,11.405,11.409,11.405,11.406,2.8499999046325684],[1742377440000,11.395,11.407,11.395,11.407,1.899999976158142],[1742377500000,11.397,11.397,11.384,11.384,1.899999976158142],[1742377560000,11.395,11.398,11.374,11.374,4.76200008392334],[1742377620000,11.386,11.386,11.386,11.386,0.949999988079071],[1742377740000,11.385,11.397,11.384,11.386,3.799999952316284],[1742377800000,11.377,11.377,11.377,11.377,0.949999988079071],[1742377860000,11.374,11.374,11.374,11.374,0.949999988079071],[1742377920000,11.386,11.387,11.375,11.386,5.699999809265137],[1742378040000,11.376,11.376,11.376,11.376,0.949999988079071],[1742378100000,11.374,11.388,11.374,11.388,1.9060100317001343],[1742378160000,11.378,11.384,11.378,11.384,2.8499999046325684],[1742378340000,11.388,11.388,11.388,11.388,0.949999988079071],[1742378400000,11.388,11.388,11.388,11.388,0.949999988079071],[1742378460000,11.388,11.389,11.388,11.389,1.899999976158142],[1742378580000,11.397,11.397,11.397,11.397,0.949999988079071],[1742378760000,11.397,11.397,11.397,11.397,0.949999988079071],[1742379060000,11.387,11.398,11.385,11.397,3.799999952316284],[1742379120000,11.408,11.408,11.394,11.394,1.899999976158142],[1742379240000,11.405,11.415,11.405,11.415,1.899999976158142],[1742379300000,11.395,11.395,11.395,11.395,0.949999988079071],[1742379360000,11.396,11.396,11.385,11.395,4.75],[1742379480000,11.386,11.386,11.386,11.386,0.949999988079071],[1742379540000,11.407,11.407,11.385,11.385,1.899999976158142],[1742379660000,11.405,11.405,11.405,11.405,0.949999988079071],[1742379780000,11.398,11.419,11.388,11.394,12.350000381469727],[1742379840000,11.389,11.405,11.389,11.398,4.75],[1742379960000,11.396,11.405,11.385,11.398,8.312000274658203],[1742380140000,11.398,11.398,11.398,11.398,0.949999988079071],[1742380320000,11.398,11.408,11.395,11.395,2.8499999046325684],[1742380380000,11.405,11.408,11.388,11.396,7.599999904632568],[1742380440000,11.407,11.407,11.384,11.384,1.899999976158142],[1742380680000,11.388,11.388,11.374,11.385,2.8499999046325684],[1742381340000,11.394,11.394,11.388,11.388,1.899999976158142],[1742381580000,11.385,11.385,11.385,11.385,0.949999988079071],[1742381640000,11.399,11.399,11.385,11.385,1.899999976158142],[1742381760000,11.406,11.406,11.384,11.384,1.899999976158142],[1742381940000,11.394,11.408,11.394,11.405,4.75],[1742382000000,11.397,11.397,11.397,11.397,0.949999988079071],[1742382300000,11.414,11.414,11.414,11.414,0.949999988079071],[1742382540000,11.414,11.416,11.407,11.416,2.8499999046325684],[1742382900000,11.419,11.427,11.415,11.427,3.812000036239624],[1742382960000,11.406,11.418,11.406,11.418,1.899999976158142],[1742383140000,11.418,11.418,11.418,11.418,0.949999988079071],[1742383200000,11.407,11.416,11.407,11.416,2.8499999046325684],[1742383440000,11.415,11.415,11.415,11.415,0.949999988079071],[1742383500000,11.424,11.424,11.414,11.414,1.899999976158142],[1742383980000,11.414,11.419,11.414,11.419,1.899999976158142],[1742384100000,11.418,11.418,11.414,11.417,2.8499999046325684],[1742384160000,11.425,11.429,11.405,11.414,5.706009864807129],[1742384220000,11.416,11.429,11.415,11.415,4.75],[1742384340000,11.404,11.404,11.404,11.404,0.949999988079071],[1742384400000,11.407,11.418,11.395,11.395,3.799999952316284],[1742384520000,11.406,11.406,11.406,11.406,0.949999988079071],[1742384580000,11.398,11.405,11.395,11.404,4.75],[1742384640000,11.388,11.388,11.386,11.386,1.899999976158142],[1742384880000,11.396,11.396,11.396,11.396,0.949999988079071],[1742385000000,11.376,11.376,11.376,11.376,0.949999988079071],[1742385360000,11.388,11.395,11.358,11.369,11.173999786376953],[1742385420000,11.374,11.379,11.374,11.374,4.75],[1742385480000,11.386,11.386,11.374,11.374,1.9119999408721924],[1742385600000,11.395,11.395,11.395,11.395,0.949999988079071],[1742385660000,11.387,11.387,11.378,11.378,2.8499999046325684],[1742385840000,11.374,11.379,11.354,11.368,8.550000190734863],[1742385960000,11.378,11.378,11.378,11.378,0.949999988079071],[1742386140000,11.387,11.387,11.387,11.387,0.949999988079071],[1742386200000,11.375,11.388,11.375,11.388,1.899999976158142],[1742386320000,11.378,11.395,11.374,11.375,3.799999952316284],[1742386440000,11.386,11.394,11.377,11.394,2.8499999046325684],[1742386500000,11.397,11.397,11.397,11.397,0.949999988079071],[1742386620000,11.394,11.394,11.376,11.386,3.549999952316284],[1742386680000,11.378,11.378,11.378,11.378,0.949999988079071],[1742387100000,11.394,11.394,11.379,11.385,2.8499999046325684],[1742387220000,11.379,11.387,11.374,11.374,2.8499999046325684],[1742387700000,11.398,11.398,11.397,11.397,0.9620000123977661],[1742387820000,11.389,11.399,11.377,11.399,4.75],[1742387880000,11.388,11.399,11.387,11.387,3.799999952316284],[1742387940000,11.374,11.388,11.374,11.388,2.8499999046325684],[1742388060000,11.396,11.396,11.378,11.378,1.899999976158142],[1742388120000,11.388,11.388,11.388,11.388,0.949999988079071],[1742388300000,11.394,11.414,11.394,11.399,4.75],[1742388420000,11.406,11.407,11.385,11.385,4.75],[1742388480000,11.408,11.408,11.388,11.404,4.75],[1742388540000,11.395,11.395,11.395,11.395,0.949999988079071],[1742388600000,11.387,11.396,11.387,11.396,1.899999976158142],[1742388660000,11.407,11.407,11.407,11.407,0.949999988079071],[1742388720000,11.396,11.397,11.376,11.397,2.8499999046325684],[1742388900000,11.387,11.387,11.375,11.375,4.75],[1742388960000,11.377,11.377,11.369,11.369,1.899999976158142],[1742389680000,11.376,11.389,11.376,11.389,1.899999976158142],[1742389740000,11.399,11.399,11.399,11.399,0.949999988079071],[1742390100000,11.385,11.385,11.374,11.374,1.899999976158142],[1742390160000,11.385,11.394,11.374,11.394,5.699999809265137],[1742390280000,11.375,11.388,11.366,11.366,5.699999809265137],[1742390340000,11.386,11.386,11.386,11.386,0.949999988079071],[1742390400000,11.374,11.379,11.374,11.379,1.899999976158142],[1742390760000,11.377,11.377,11.377,11.377,0.949999988079071],[1742390880000,11.377,11.377,11.375,11.375,1.899999976158142],[1742391000000,11.378,11.378,11.367,11.367,3.799999952316284],[1742391060000,11.366,11.378,11.366,11.378,2.8499999046325684],[1742391120000,11.364,11.366,11.355,11.365,4.75],[1742391180000,11.374,11.374,11.374,11.374,0.949999988079071],[1742391240000,11.355,11.366,11.354,11.354,2.8499999046325684],[1742391420000,11.359,11.359,11.355,11.355,2.8499999046325684],[1742391660000,11.349,11.349,11.349,11.349,0.949999988079071],[1742392260000,11.359,11.359,11.359,11.359,0.949999988079071],[1742392320000,11.358,11.358,11.345,11.345,1.649999976158142],[1742392440000,11.344,11.358,11.344,11.358,1.899999976158142],[1742392500000,11.359,11.359,11.344,11.348,2.5999999046325684],[1742392620000,11.369,11.369,11.369,11.369,0.949999988079071],[1742392860000,11.365,11.369,11.365,11.369,2.8499999046325684],[1742392920000,11.358,11.368,11.356,11.368,1.9119999408721924],[1742392980000,11.359,11.359,11.359,11.359,0.949999988079071],[1742393040000,11.378,11.378,11.378,11.378,0.949999988079071],[1742393100000,11.365,11.365,11.365,11.365,0.949999988079071],[1742393160000,11.376,11.389,11.376,11.378,1.9119999408721924],[1742393220000,11.368,11.374,11.368,11.374,1.899999976158142],[1742393280000,11.364,11.364,11.355,11.355,1.899999976158142],[1742393520000,11.378,11.378,11.378,11.378,0.949999988079071],[1742393580000,11.357,11.364,11.356,11.356,2.8499999046325684],[1742393640000,11.365,11.368,11.365,11.368,1.899999976158142],[1742393760000,11.378,11.378,11.369,11.369,1.899999976158142],[1742393820000,11.356,11.366,11.356,11.356,4.75],[1742393880000,11.377,11.377,11.367,11.367,1.899999976158142],[1742393940000,11.374,11.374,11.374,11.374,0.949999988079071],[1742394060000,11.359,11.365,11.359,11.365,1.899999976158142],[1742394120000,11.377,11.377,11.377,11.377,0.949999988079071],[1742394300000,11.368,11.379,11.368,11.379,2.8499999046325684],[1742394600000,11.387,11.387,11.379,11.379,1.899999976158142],[1742394840000,11.368,11.377,11.368,11.377,2.8499999046325684],[1742394900000,11.379,11.379,11.379,11.379,0.949999988079071],[1742394960000,11.384,11.384,11.384,11.384,0.949999988079071],[1742395200000,11.374,11.379,11.374,11.379,1.899999976158142],[1742395320000,11.369,11.369,11.369,11.369,0.949999988079071],[1742395560000,11.375,11.375,11.366,11.374,2.8499999046325684],[1742395800000,11.367,11.389,11.367,11.389,3.799999952316284],[1742395980000,11.386,11.386,11.377,11.386,2.8499999046325684],[1742396040000,11.389,11.389,11.374,11.384,1.9119999408721924],[1742396220000,11.398,11.398,11.398,11.398,0.949999988079071],[1742396340000,11.389,11.397,11.389,11.389,2.8499999046325684],[1742396400000,11.374,11.374,11.374,11.374,0.949999988079071],[1742396460000,11.396,11.397,11.387,11.387,3.799999952316284],[1742396880000,11.394,11.394,11.394,11.394,0.949999988079071],[1742397120000,11.396,11.396,11.388,11.388,1.899999976158142],[1742397300000,11.409,11.409,11.409,11.409,0.949999988079071],[1742397360000,11.384,11.398,11.384,11.398,1.899999976158142],[1742397660000,11.389,11.409,11.389,11.398,2.8499999046325684],[1742398140000,11.396,11.398,11.384,11.386,4.5],[1742398200000,11.384,11.385,11.384,11.385,1.899999976158142],[1742398380000,11.387,11.388,11.387,11.388,1.899999976158142],[1742398440000,11.398,11.398,11.375,11.376,3.799999952316284],[1742398500000,11.379,11.389,11.379,11.389,2.8499999046325684],[1742398680000,11.386,11.398,11.386,11.389,4.52400016784668],[1742398740000,11.377,11.396,11.377,11.396,2.8680100440979004],[1742398800000,11.394,11.394,11.394,11.394,0.949999988079071],[1742398920000,11.394,11.408,11.394,11.396,3.799999952316284],[1742398980000,11.398,11.405,11.397,11.397,4.75],[1742399040000,11.416,11.416,11.407,11.407,1.899999976158142],[1742399160000,11.419,11.419,11.416,11.416,1.899999976158142],[1742399280000,11.409,11.418,11.409,11.418,1.899999976158142],[1742399400000,11.416,11.417,11.416,11.417,1.899999976158142],[1742399760000,11.419,11.425,11.415,11.415,2.8560099601745605],[1742399820000,11.427,11.429,11.406,11.429,5.449999809265137],[1742399880000,11.408,11.414,11.408,11.414,1.899999976158142],[1742399940000,11.409,11.419,11.405,11.414,6.650000095367432],[1742400000000,11.414,11.419,11.408,11.419,2.5999999046325684],[1742400180000,11.408,11.408,11.408,11.408,0.949999988079071],[1742400300000,11.406,11.406,11.394,11.394,2.8499999046325684],[1742400360000,11.397,11.409,11.394,11.404,3.799999952316284],[1742400420000,11.398,11.398,11.398,11.398,0.949999988079071],[1742400480000,11.407,11.407,11.407,11.407,0.949999988079071],[1742400660000,11.404,11.404,11.404,11.404,0.949999988079071],[1742400720000,11.408,11.408,11.406,11.406,1.899999976158142],[1742400840000,11.409,11.409,11.409,11.409,0.949999988079071],[1742401140000,11.409,11.415,11.394,11.415,8.550000190734863],[1742401200000,11.409,11.418,11.399,11.399,11.399999618530273],[1742401380000,11.408,11.409,11.395,11.395,4.75],[1742401440000,11.395,11.418,11.395,11.405,5.711999893188477],[1742401620000,11.408,11.408,11.394,11.394,1.899999976158142],[1742401740000,11.396,11.416,11.396,11.416,4.75]]