[[1742342400000,6040.8,6076.8,6040.8,6068.8,0.15866999328136444],[1742342460000,6070.9,6073,6055.8,6055.8,0.18188999593257904],[1742342520000,6054.8,6054.8,6031.5,6041.6,0.09544999897480011],[1742342580000,6031.6,6068.6,6031.5,6068.5,0.13545000553131104],[1742342640000,6068.5,6080.5,6068.5,6079.6,0.10835999995470047],[1742342700000,6074.5,6078.6,6067.6,6073.6,0.07353000342845917],[1742342760000,6073.6,6080.9,6071.5,6080.6,0.20124000310897827],[1742342820000,6080.6,6082,6068.5,6071.6,0.17027999460697174],[1742342880000,6071.5,6090.8,6071.5,6086.5,0.19930000603199005],[1742342940000,6086.5,6093.7,6084.5,6088.6,0.1160999983549118],[1742343000000,6091.8,6091.8,6080.6,6087.9,0.1044899970293045],[1742343060000,6085.9,6094.9,6083.5,6093.8,0.14706000685691833],[1742343120000,6093.9,6097.6,6089.5,6091.5,0.21285000443458557],[1742343180000,6098.1,6104.9,6091.5,6103.6,0.1509300023317337],[1742343240000,6103.5,6105,6098.5,6104.9,0.12383999675512314],[1742343300000,6092.5,6103.8,6092.5,6103.8,0.1044899970293045],[1742343360000,6107,6107.1,6099.5,6099.6,0.27090001106262207],[1742343420000,6101.8,6107,6100.5,6101.5,0.14124999940395355],[1742343480000,6104.9,6108.9,6100.5,6108.9,0.21671999990940094],[1742343540000,6108.1,6109,6100.5,6107.1,0.20124000310897827],[1742343600000,6108.8,6110,6103.5,6103.5,0.162540003657341],[1742343660000,6108.1,6108.1,6088.6,6088.6,0.1973699927330017],[1742343720000,6088.6,6106.2,6088.6,6105.9,0.13157999515533447],[1742343780000,6105.9,6107.8,6098.9,6098.9,0.0464400015771389],[1742343840000,6098.9,6099,6093.5,6093.5,0.13545000553131104],[1742343900000,6093.6,6096,6086.5,6086.6,0.0580499991774559],[1742343960000,6086.6,6088.6,6086.5,6088.6,0.0928800031542778],[1742344020000,6088.5,6093.9,6084.5,6093,0.1509300023317337],[1742344080000,6086.5,6090.2,6082,6089.2,0.21929000318050385],[1742344140000,6089.2,6094,6083.5,6089.5,0.1509300023317337],[1742344200000,6089.6,6093.1,6077.7,6083.9,0.15866999328136444],[1742344260000,6086,6086.8,6081.5,6086,0.162540003657341],[1742344320000,6086.8,6088,6081.5,6087.9,0.10062000155448914],[1742344380000,6086.8,6087.9,6076.5,6079.9,0.1044899970293045],[1742344440000,6079.9,6079.9,6075.6,6075.9,0.07353000342845917],[1742344500000,6075.7,6081,6075.7,6077.9,0.07353000342845917],[1742344560000,6077.6,6080.1,6074.5,6074.5,0.06191999837756157],[1742344620000,6079.9,6083,6079.9,6082.9,0.0348300002515316],[1742344680000,6083,6086.9,6077.6,6086.8,0.14318999648094177],[1742344740000,6084.8,6084.8,6079.5,6079.5,0.1160999983549118],[1742344800000,6079.6,6086.1,6075.5,6083.9,0.2670300006866455],[1742344860000,6085.8,6086.9,6083.8,6086,0.12383999675512314],[1742344920000,6088.9,6090.9,6085.5,6085.6,0.0928800031542778],[1742344980000,6085.6,6088,6085.5,6087.9,0.054179999977350235],[1742345040000,6087.9,6093.1,6084.5,6088.5,0.14706000685691833],[1742345100000,6088.6,6092.4,6087.5,6091.4,0.14318999648094177],[1742345160000,6090.8,6092.8,6086.5,6086.5,0.1509300023317337],[1742345220000,6086.5,6093,6086.5,6091.9,0.0696600005030632],[1742345280000,6087.5,6091.9,6087.5,6087.5,0.11997000128030777],[1742345340000,6087.6,6092,6082.6,6083.5,0.11997000128030777],[1742345400000,6088.8,6093.8,6082.6,6092.8,0.06578999757766724],[1742345460000,6094.2,6097.8,6092.5,6092.6,0.11028999835252762],[1742345520000,6092.5,6097.7,6092.5,6092.8,0.08513999730348587],[1742345580000,6092.8,6093.9,6087.5,6091.1,0.1160999983549118],[1742345640000,6089.5,6093.2,6088.5,6088.7,0.06191999837756157],[1742345700000,6088.9,6092,6083.6,6090.2,0.18963000178337097],[1742345760000,6090,6094,6087.5,6092.7,0.11223000288009644],[1742345820000,6091.7,6092.7,6086.5,6090.2,0.23994000256061554],[1742345880000,6086.5,6091.1,6086.5,6086.6,0.1509300023317337],[1742345940000,6086.5,6092.9,6086.5,6091.7,0.08513999730348587],[1742346000000,6091.7,6093.1,6089.8,6092.1,0.10835999995470047],[1742346060000,6092.1,6092.8,6089.5,6089.5,0.130280002951622],[1742346120000,6091.7,6100.8,6089.5,6089.5,0.11223000288009644],[1742346180000,6099.8,6101.8,6089.5,6095.6,0.030959999188780785],[1742346240000,6099.9,6101.9,6091.5,6096.9,0.17027999460697174],[1742346300000,6097,6101.8,6095.5,6100.9,0.11997000128030777],[1742346360000,6100.9,6106.2,6096.5,6100.6,0.15866999328136444],[1742346420000,6105.1,6105.9,6098.6,6099.6,0.20510999858379364],[1742346480000,6099.6,6103.1,6092.5,6092.5,0.162540003657341],[1742346540000,6092.5,6093.1,6087.5,6091.8,0.15479999780654907],[1742346600000,6091.8,6094.8,6088.5,6094.8,0.0928800031542778],[1742346660000,6095,6095.9,6089.5,6089.5,0.11997000128030777],[1742346720000,6089.5,6094.1,6089.5,6089.5,0.03869999945163727],[1742346780000,6089.6,6095,6087.6,6091.9,0.14318999648094177],[1742346840000,6092.9,6094.4,6088.5,6093.1,0.0928800031542778],[1742346900000,6093.9,6096.3,6090.5,6096,0.1509300023317337],[1742346960000,6097.9,6098.8,6093.5,6097.8,0.14318999648094177],[1742347020000,6096.7,6098.7,6093.5,6094.5,0.162540003657341],[1742347080000,6094.5,6097.8,6085.5,6091.9,0.20124000310897827],[1742347140000,6086.6,6091.8,6085.5,6085.5,0.11028999835252762],[1742347200000,6092.8,6093.9,6085.5,6093.9,0.0580499991774559],[1742347260000,6096.8,6097.9,6085.5,6097.9,0.0812700018286705],[1742347320000,6097.7,6099,6091.5,6092.5,0.21671999990940094],[1742347380000,6092.5,6098.8,6091.5,6098.8,0.15866999328136444],[1742347440000,6097,6100,6094.5,6096.6,0.027089999988675117],[1742347500000,6096.5,6096.6,6091.5,6091.5,0.09674999862909317],[1742347560000,6095.9,6097.8,6093.5,6093.5,0.1393200010061264],[1742347620000,6093.6,6101.2,6093.6,6101.2,0.1044899970293045],[1742347680000,6101.7,6106.1,6097.6,6101.5,0.2205899953842163],[1742347740000,6101.8,6106.1,6101.8,6105.2,0.1509300023317337],[1742347800000,6105.2,6106.2,6101.5,6104.8,0.17027999460697174],[1742347860000,6106.7,6109,6101.6,6104.5,0.12383999675512314],[1742347920000,6104.5,6109.1,6102.6,6103.5,0.10062000155448914],[1742347980000,6108.8,6110.1,6103.5,6103.5,0.15866999328136444],[1742348040000,6103.5,6108,6103.5,6107.1,0.1857600063085556],[1742348100000,6107,6113.2,6103.5,6108.6,0.21285000443458557],[1742348160000,6112.7,6113.8,6108.5,6112.1,0.14318999648094177],[1742348220000,6112.4,6113.8,6108.5,6112,0.1741500049829483],[1742348280000,6111.8,6116.2,6109.5,6114.8,0.18963000178337097],[1742348340000,6114.9,6115.1,6114.1,6115,0.042569998651742935],[1742348400000,6115.8,6117,6115,6116.9,0.13414999842643738],[1742348460000,6115.8,6118.7,6111.5,6116.1,0.1044899970293045],[1742348520000,6116.1,6128,6116.1,6128,0.10062000155448914],[1742348580000,6128.3,6129.1,6116.5,6117.5,0.27090001106262207],[1742348640000,6120.8,6124.1,6117.5,6123.3,0.1160999983549118],[1742348700000,6123.7,6125.2,6114.6,6114.6,0.11997000128030777],[1742348760000,6114.5,6119.8,6114.5,6118,0.14124999940395355],[1742348820000,6120,6124.8,6118.5,6122.9,0.0812700018286705],[1742348880000,6123,6127.4,6120.6,6127.4,0.10062000155448914],[1742348940000,6128.1,6128.1,6119.5,6119.5,0.07739999890327454],[1742349000000,6123.7,6129,6119.6,6127.8,0.20510999858379364],[1742349060000,6127.5,6128.9,6124.5,6124.5,0.08901000022888184],[1742349120000,6128.8,6130.1,6123.5,6125.9,0.14448000490665436],[1742349180000,6126.1,6127.8,6126.1,6126.2,0.030959999188780785],[1742349240000,6126.2,6129.9,6125.5,6128.9,0.10254999995231628],[1742349300000,6128.9,6129.8,6128.9,6129.2,0.09674999862909317],[1742349360000,6129.3,6129.9,6123.5,6123.6,0.15479999780654907],[1742349420000,6123.5,6129.8,6123.5,6127.9,0.0696600005030632],[1742349480000,6128.7,6130.2,6125.5,6127.8,0.08513999730348587],[1742349540000,6127.2,6127.3,6122.5,6123.5,0.07353000342845917],[1742349600000,6123.6,6127.3,6119.5,6119.5,0.1160999983549118],[1742349660000,6119.6,6126.1,6115.5,6115.6,0.1509300023317337],[1742349720000,6115.5,6119.8,6115.5,6118.9,0.1044899970293045],[1742349780000,6119,6122.9,6118.9,6118.9,0.09674999862909317],[1742349840000,6119.6,6123.8,6118.9,6119.5,0.11997000128030777],[1742349900000,6119.5,6126.9,6119.5,6125.8,0.11223000288009644],[1742349960000,6122.5,6127.2,6121.5,6122.5,0.20510999858379364],[1742350020000,6126.9,6127.8,6122.5,6127.8,0.011610000394284725],[1742350080000,6128.8,6129.2,6125.5,6127.8,0.07546000182628632],[1742350140000,6128.8,6129.2,6120.5,6120.5,0.14318999648094177],[1742350200000,6124.8,6125,6120.5,6120.5,0.1277099996805191],[1742350260000,6120.6,6126.1,6120.5,6123.9,0.20510999858379364],[1742350320000,6124,6125.8,6119.5,6121.2,0.10706000030040741],[1742350380000,6117.6,6122.8,6117.6,6122.3,0.12577000260353088],[1742350440000,6122.2,6123.1,6118.5,6121.4,0.11997000128030777],[1742350500000,6121.8,6123.7,6117.8,6118.1,0.1160999983549118],[1742350560000,6118,6118.8,6108.6,6110.5,0.17608000338077545],[1742350620000,6109.5,6117.8,6109.5,6113.5,0.1741500049829483],[1742350680000,6117.7,6117.7,6113.5,6113.5,0.06578999757766724],[1742350740000,6113.6,6117.9,6113.5,6116.8,0.07739999890327454],[1742350800000,6116.8,6119.9,6113.5,6113.5,0.08513999730348587],[1742350860000,6117.8,6119,6112.5,6112.5,0.12189999967813492],[1742350920000,6117.9,6119.4,6112.5,6113.5,0.17027999460697174],[1742350980000,6113.6,6119.1,6113.5,6118.8,0.13545000553131104],[1742351040000,6119.9,6120.1,6111.6,6112.6,0.17802000045776367],[1742351100000,6113.5,6118.2,6113.5,6118.1,0.15479999780654907],[1742351160000,6116.9,6122,6116.8,6120.9,0.1160999983549118],[1742351220000,6120.8,6121.1,6115.5,6116.5,0.1393200010061264],[1742351280000,6116.5,6124.9,6115.5,6123.8,0.14706000685691833],[1742351340000,6123.8,6124.1,6120.5,6123.8,0.1277099996805191],[1742355000000,6091.5,6096.8,6086.8,6086.8,0.11223000288009644],[1742355060000,6086.9,6089.9,6080.6,6086.9,0.1393200010061264],[1742355120000,6088.8,6095.9,6088.8,6095,0.14706000685691833],[1742355180000,6094.9,6095.3,6088.5,6088.5,0.18188999593257904],[1742355240000,6089.6,6092.9,6083.5,6084.5,0.21671999990940094],[1742355300000,6084.5,6087.9,6077.5,6077.6,0.12383999675512314],[1742355360000,6082,6082.9,6077.5,6080.9,0.14318999648094177],[1742355420000,6076.5,6083.2,6076.5,6082.9,0.12383999675512314],[1742355480000,6085.1,6085.9,6076.6,6084.1,0.07739999890327454],[1742355540000,6086.2,6088.2,6081.5,6088.2,0.15866999328136444],[1742355600000,6088.8,6092.9,6082.6,6092.9,0.11997000128030777],[1742355660000,6091.9,6098.4,6088.5,6093.5,0.08513999730348587],[1742355720000,6093.5,6102.8,6090.5,6098.5,0.13545000553131104],[1742355780000,6102.9,6107.1,6097.5,6102.2,0.17027999460697174],[1742355840000,6102.2,6102.2,6097.5,6102.1,0.06578999757766724],[1742355900000,6096.5,6100.9,6093.5,6093.5,0.08513999730348587],[1742355960000,6093.6,6100.8,6093.5,6095.5,0.0696600005030632],[1742356020000,6099.8,6099.9,6090.5,6092.5,0.11997000128030777],[1742356080000,6092.5,6094.9,6087.5,6087.5,0.11223000288009644],[1742356140000,6093.2,6094.8,6087.5,6087.6,0.0696600005030632],[1742356200000,6091.9,6092,6085.5,6088.9,0.13545000553131104],[1742356260000,6088.9,6088.9,6080.5,6081.5,0.0812700018286705],[1742356320000,6081.5,6089,6081.5,6084.6,0.042569998651742935],[1742356380000,6084.6,6091.9,6084.6,6088.5,0.027089999988675117],[1742356440000,6088.6,6091,6088.6,6091,0.09674999862909317],[1742356500000,6091.9,6093.8,6085.5,6090.9,0.1393200010061264],[1742356560000,6090,6090.1,6089.8,6090,0.0928800031542778],[1742356620000,6089.8,6093,6089.8,6091.9,0.1741500049829483],[1742356680000,6092.8,6095.3,6089.5,6092.1,0.14706000685691833],[1742356740000,6092.1,6093,6087.5,6091.9,0.2205899953842163],[1742356800000,6092.1,6092.1,6087.5,6087.5,0.1044899970293045],[1742356860000,6092,6094,6087.6,6094,0.12383999675512314],[1742356920000,6093.9,6095,6089.5,6094.1,0.11028999835252762],[1742356980000,6093.9,6095.2,6093.9,6093.9,0.0928800031542778],[1742357040000,6094,6094,6084.8,6086.8,0.08513999730348587],[1742357100000,6085.8,6085.8,6080.5,6081.9,0.0812700018286705],[1742357160000,6082,6085.9,6077.5,6080.5,0.208979994058609],[1742357220000,6080.5,6084.7,6078.5,6078.6,0.1741500049829483],[1742357280000,6078.5,6078.6,6072.5,6076.8,0.2554199993610382],[1742357340000,6073.6,6077.7,6072.6,6077.1,0.17802000045776367],[1742357400000,6076.9,6078.2,6072.5,6072.5,0.22833000123500824],[1742357460000,6072.5,6077,6070.5,6070.6,0.19349999725818634],[1742357520000,6070.6,6076.8,6069.5,6076.8,0.19349999725818634],[1742357580000,6075.9,6077.8,6075.9,6077.8,0.05031000077724457],[1742357640000,6072.7,6076.2,6070.5,6070.5,0.15866999328136444],[1742357700000,6070.5,6073.8,6063.6,6064.5,0.29798999428749084],[1742357760000,6068.7,6070.7,6064.5,6068.7,0.1509300023317337],[1742357820000,6065.5,6072.9,6065.5,6072.9,0.11997000128030777],[1742357880000,6073.8,6075.1,6066.7,6066.9,0.1973699927330017],[1742357940000,6066.8,6069.8,6060.5,6061.5,0.13545000553131104],[1742358000000,6066,6066.1,6056.5,6063.9,0.208979994058609],[1742358060000,6063.8,6067,6061.6,6065.1,0.12383999675512314],[1742358120000,6065.8,6066.8,6063.7,6064,0.09674999862909317],[1742358180000,6064.8,6067,6059.5,6063.7,0.1973699927330017],[1742358240000,6063.8,6064.7,6055.5,6055.6,0.22833000123500824],[1742358300000,6055.6,6060.8,6055.5,6060,0.154789999127388],[1742358360000,6060.9,6061.8,6054.5,6055.5,0.20124000310897827],[1742358420000,6055.5,6056.9,6050.5,6050.6,0.2650899887084961],[1742358480000,6054.9,6055.1,6050.5,6051.5,0.16640999913215637],[1742358540000,6051.6,6057.9,6051.5,6055.5,0.11028999835252762],[1742358600000,6055.6,6062.8,6051.5,6062.7,0.1509300023317337],[1742358660000,6062.7,6070.8,6059.5,6069.8,0.2321999967098236],[1742358720000,6069.7,6072.9,6064.6,6072.8,0.11997000128030777],[1742358780000,6073.1,6073.1,6068.5,6072.7,0.13545000553131104],[1742358840000,6072.8,6076.8,6069.8,6070.1,0.08901000022888184],[1742358900000,6070.8,6075.9,6069.7,6075,0.18188999593257904],[1742358960000,6075.2,6077.8,6070.9,6077.7,0.11223000288009644],[1742359020000,6078,6078.2,6071.5,6071.5,0.14706000685691833],[1742359080000,6071.6,6074.9,6066.6,6073,0.13157999515533447],[1742359140000,6068.6,6075.3,6068.6,6071.8,0.10835999995470047],[1742359200000,6070.8,6070.8,6058.5,6066.9,0.1277099996805191],[1742359260000,6067,6067.8,6058.5,6059.6,0.14706000685691833],[1742359320000,6064.7,6064.7,6059.5,6062.1,0.11223000288009644],[1742359380000,6063,6063.8,6057.5,6061.8,0.14706000685691833],[1742359440000,6061.8,6064.8,6059.6,6064.8,0.05031000077724457],[1742359500000,6064.7,6066,6059.5,6060.6,0.07353000342845917],[1742359560000,6060.6,6065.7,6060.5,6063.4,0.11416000127792358],[1742359620000,6062.8,6064.1,6059.5,6063.7,0.1393200010061264],[1742359680000,6059.5,6062.9,6059.5,6062.9,0.011610000394284725],[1742359740000,6062.8,6062.8,6057.5,6060.9,0.08513999730348587],[1742359800000,6061,6063.8,6058.5,6063.8,0.10835999995470047],[1742359860000,6063.8,6063.9,6058.5,6062,0.10642000287771225],[1742359920000,6061.9,6063,6058.5,6058.6,0.13545000553131104],[1742359980000,6058.5,6065.2,6057.5,6065.2,0.07739999890327454],[1742360040000,6067.2,6068,6062.5,6066.9,0.11997000128030777],[1742360100000,6066.9,6068.8,6063.5,6063.5,0.1160999983549118],[1742360160000,6063.6,6068.3,6063.5,6067.2,0.1277099996805191],[1742360220000,6067.2,6068.1,6060.5,6064.9,0.18769000470638275],[1742360280000,6064.8,6066.9,6060.5,6062.5,0.17027999460697174],[1742360340000,6062.5,6064.4,6062.5,6062.6,0.07353000342845917],[1742360400000,6062.6,6064.2,6059.5,6059.5,0.16640999913215637],[1742360460000,6062.7,6063.4,6057.5,6057.5,0.15866999328136444],[1742360520000,6057.5,6064.1,6057.5,6058.5,0.17802000045776367],[1742360580000,6062.8,6065.7,6059.5,6060.5,0.22833000123500824],[1742360640000,6060.5,6066,6060.5,6065,0.15866999328136444],[1742360700000,6063.2,6065,6062.8,6063,0.06061999872326851],[1742360760000,6062.8,6064.3,6058.6,6059.5,0.18963000178337097],[1742360820000,6061.7,6063.3,6057.5,6062.9,0.16447000205516815],[1742360880000,6057.6,6063.1,6057.5,6062.7,0.1044899970293045],[1742360940000,6063,6067.3,6058.5,6067.3,0.14706000685691833],[1742361000000,6058.5,6069.2,6058.5,6069.2,0.0696600005030632],[1742361060000,6070,6072.8,6067.5,6070.7,0.054179999977350235],[1742361120000,6072.1,6073.1,6070.7,6072.8,0.2321999967098236],[1742361180000,6072.8,6074.4,6067.5,6072.7,0.1857600063085556],[1742361240000,6072.8,6072.9,6071.7,6071.7,0.15672999620437622],[1742361300000,6072,6073,6072,6072.8,0.02322000078856945],[1742361360000,6072.9,6075.9,6072.9,6075.7,0.14706000685691833],[1742361420000,6074.7,6076.8,6070.5,6070.5,0.1277099996805191],[1742361480000,6074.9,6076,6070.5,6071.6,0.20124000310897827],[1742361540000,6071.6,6073.9,6065.5,6065.5,0.11802999675273895],[1742361600000,6069.7,6070.2,6065.5,6065.5,0.1857600063085556],[1742361660000,6069.9,6072.1,6064.6,6070,0.1973699927330017],[1742361720000,6065.5,6072.1,6065.5,6070.8,0.08513999730348587],[1742361780000,6069.7,6070.8,6065.5,6065.5,0.208979994058609],[1742361840000,6068.8,6073,6065.6,6072.3,0.2728300094604492],[1742361900000,6072.3,6072.9,6070.8,6072,0.13157999515533447],[1742361960000,6072.3,6073.9,6071.9,6072.7,0.162540003657341],[1742362020000,6073,6074.9,6072.9,6074.7,0.154789999127388],[1742362080000,6075.8,6076.1,6074.8,6075.1,0.08513999730348587],[1742362140000,6075.2,6076,6074.7,6074.7,0.06578999757766724],[1742362200000,6067.5,6073.1,6067.5,6073.1,0.13545000553131104],[1742362260000,6073.2,6073.7,6065.5,6070.1,0.11997000128030777],[1742362320000,6071.5,6074.7,6066.5,6066.5,0.17027999460697174],[1742362380000,6066.6,6072.9,6066.5,6072.8,0.05031000077724457],[1742362440000,6072.8,6074.8,6068.5,6069.6,0.17027999460697174],[1742362500000,6069.5,6074,6068.5,6072.4,0.15479999780654907],[1742362560000,6072.3,6072.8,6065.5,6065.6,0.1973699927330017],[1742362620000,6065.5,6070.1,6063.6,6069.8,0.17802000045776367],[1742362680000,6070.2,6071.2,6065.5,6071,0.1160999983549118],[1742362740000,6070.8,6071.2,6066.5,6066.5,0.1277099996805191],[1742362800000,6066.5,6072.7,6066.5,6071.5,0.19156000018119812],[1742362860000,6071.3,6071.8,6064.5,6070.3,0.21091000735759735],[1742362920000,6070.8,6071.4,6066.5,6066.6,0.1044899970293045],[1742362980000,6066.5,6071.1,6065.5,6065.6,0.1509300023317337],[1742363040000,6069.8,6074.2,6065.5,6065.5,0.162540003657341],[1742363100000,6072,6072.2,6065.5,6065.5,0.12383999675512314],[1742363160000,6069.8,6070.3,6065.5,6069.9,0.20124000310897827],[1742363220000,6069.4,6069.9,6065.5,6067.7,0.208979994058609],[1742363280000,6067.7,6068.4,6063.5,6063.5,0.20124000310897827],[1742363340000,6063.5,6070.3,6063.5,6063.6,0.17802000045776367],[1742363400000,6067,6068.9,6063.5,6068.9,0.15672999620437622],[1742363460000,6068.9,6071.9,6066.5,6066.5,0.11223000288009644],[1742363520000,6066.5,6073.7,6066.5,6073.2,0.2205899953842163],[1742363580000,6073,6074.8,6069.5,6069.6,0.17802000045776367],[1742363640000,6069.6,6072.8,6067.5,6068.3,0.11997000128030777],[1742363700000,6068.1,6072,6068,6071.9,0.23412999510765076],[1742363760000,6071.7,6073.8,6067.5,6071.7,0.19349999725818634],[1742363820000,6071.7,6074,6069.6,6073.8,0.0464400015771389],[1742363880000,6069.5,6074.1,6069.5,6069.6,0.14318999648094177]]