[[1742342400000,8.242,8.246,8.241,8.245,78.30000305175781],[1742342460000,8.244,8.248,8.244,8.248,18],[1742342520000,8.248,8.248,8.24,8.24,46.79999923706055],[1742342580000,8.241,8.243,8.241,8.242,115.19999694824219],[1742342640000,8.242,8.244,8.241,8.243,96.30000305175781],[1742342700000,8.244,8.244,8.242,8.244,112.94999694824219],[1742342760000,8.245,8.245,8.245,8.245,6.75],[1742342820000,8.244,8.244,8.242,8.242,33.75],[1742342880000,8.241,8.243,8.24,8.24,90.44999694824219],[1742342940000,8.24,8.241,8.239,8.241,34.650001525878906],[1742343000000,8.24,8.24,8.238,8.238,42.29999923706055],[1742343060000,8.24,8.24,8.24,8.24,6.75],[1742343120000,8.241,8.241,8.239,8.241,92.25],[1742343180000,8.242,8.244,8.242,8.243,8.100000381469727],[1742343240000,8.242,8.245,8.242,8.244,6.300000190734863],[1742343300000,8.243,8.244,8.239,8.24,60.29999923706055],[1742343360000,8.241,8.241,8.238,8.239,54.900001525878906],[1742343420000,8.238,8.24,8.236,8.236,67.5],[1742343480000,8.235,8.237,8.234,8.235,55.349998474121094],[1742343540000,8.234,8.236,8.232,8.233,117],[1742343600000,8.234,8.238,8.233,8.238,51.75],[1742343660000,8.238,8.238,8.232,8.234,74.69999694824219],[1742343720000,8.234,8.235,8.232,8.234,85.5],[1742343780000,8.235,8.235,8.233,8.234,42.75],[1742343840000,8.235,8.235,8.233,8.233,27.450000762939453],[1742343900000,8.233,8.234,8.232,8.233,72],[1742343960000,8.234,8.234,8.232,8.234,28.799999237060547],[1742344020000,8.235,8.235,8.233,8.233,49.95000076293945],[1742344080000,8.237,8.237,8.232,8.234,18.899999618530273],[1742344140000,8.237,8.238,8.236,8.238,6.300000190734863],[1742344200000,8.235,8.238,8.234,8.235,35.099998474121094],[1742344260000,8.233,8.238,8.233,8.237,15.75],[1742344320000,8.238,8.239,8.238,8.239,4.5],[1742344380000,8.241,8.241,8.234,8.235,46.349998474121094],[1742344440000,8.235,8.237,8.235,8.236,43.650001525878906],[1742344500000,8.237,8.242,8.237,8.242,58.5],[1742344560000,8.243,8.244,8.242,8.244,45],[1742344620000,8.242,8.242,8.242,8.242,8.550000190734863],[1742344680000,8.243,8.245,8.243,8.244,3.5999999046325684],[1742344740000,8.242,8.243,8.241,8.242,26.549999237060547],[1742344800000,8.243,8.243,8.243,8.243,0.8999999761581421],[1742344860000,8.242,8.242,8.241,8.241,2.700000047683716],[1742344980000,8.24,8.242,8.24,8.242,61.20000076293945],[1742345040000,8.243,8.243,8.241,8.242,30.600000381469727],[1742345100000,8.242,8.242,8.241,8.242,36.45000076293945],[1742345160000,8.242,8.242,8.24,8.242,65.69999694824219],[1742345220000,8.241,8.242,8.239,8.24,35.099998474121094],[1742345280000,8.242,8.242,8.24,8.24,8.550000190734863],[1742345340000,8.242,8.242,8.24,8.242,19.799999237060547],[1742345400000,8.241,8.243,8.241,8.242,74.25],[1742345460000,8.244,8.245,8.242,8.245,72],[1742345520000,8.246,8.247,8.244,8.246,104.8499984741211],[1742345580000,8.245,8.247,8.244,8.244,150.3000030517578],[1742345640000,8.245,8.249,8.245,8.248,211.0500030517578],[1742345700000,8.247,8.252,8.247,8.249,228.14999389648438],[1742345760000,8.249,8.251,8.249,8.25,84.5999984741211],[1742345820000,8.25,8.253,8.25,8.251,85.05000305175781],[1742345880000,8.253,8.254,8.251,8.252,78.75],[1742345940000,8.252,8.254,8.25,8.25,145.35000610351562],[1742346000000,8.25,8.25,8.248,8.25,63.900001525878906],[1742346060000,8.25,8.252,8.249,8.251,104.8499984741211],[1742346120000,8.253,8.253,8.25,8.251,78.75],[1742346180000,8.249,8.251,8.249,8.249,58.04999923706055],[1742346240000,8.251,8.251,8.249,8.249,54.900001525878906],[1742346300000,8.251,8.251,8.248,8.249,126.9000015258789],[1742346360000,8.249,8.25,8.248,8.248,66.5999984741211],[1742346420000,8.249,8.25,8.248,8.25,84.1500015258789],[1742346480000,8.25,8.25,8.248,8.249,45.45000076293945],[1742346540000,8.248,8.25,8.248,8.248,44.54999923706055],[1742346600000,8.249,8.251,8.249,8.249,57.150001525878906],[1742346660000,8.249,8.251,8.249,8.249,43.20000076293945],[1742346720000,8.249,8.25,8.248,8.249,70.6500015258789],[1742346780000,8.248,8.249,8.245,8.246,85.5],[1742346840000,8.246,8.247,8.245,8.246,48.599998474121094],[1742346900000,8.245,8.247,8.245,8.246,22.950000762939453],[1742346960000,8.245,8.247,8.245,8.246,81],[1742347020000,8.246,8.249,8.245,8.248,100.3499984741211],[1742347080000,8.249,8.25,8.246,8.248,94.5],[1742347140000,8.247,8.248,8.245,8.245,75.5999984741211],[1742347200000,8.246,8.247,8.245,8.247,77.8499984741211],[1742347260000,8.245,8.247,8.245,8.247,43.650001525878906],[1742347320000,8.248,8.248,8.245,8.246,40.5],[1742347380000,8.246,8.247,8.245,8.246,89.55000305175781],[1742347440000,8.246,8.247,8.245,8.246,69.75],[1742347500000,8.245,8.246,8.244,8.244,55.79999923706055],[1742347560000,8.246,8.246,8.244,8.246,54],[1742347620000,8.245,8.246,8.245,8.245,20.700000762939453],[1742347680000,8.245,8.247,8.245,8.247,16.200000762939453],[1742347740000,8.245,8.246,8.245,8.246,22.950000762939453],[1742347800000,8.245,8.245,8.242,8.242,78.30000305175781],[1742347860000,8.243,8.243,8.241,8.242,87.75],[1742347920000,8.241,8.243,8.241,8.242,55.349998474121094],[1742347980000,8.243,8.245,8.242,8.244,72],[1742348040000,8.242,8.245,8.242,8.243,57.150001525878906],[1742348100000,8.245,8.245,8.243,8.243,58.5],[1742348160000,8.244,8.245,8.243,8.243,63.900001525878906],[1742348220000,8.243,8.244,8.24,8.24,102.1500015258789],[1742348280000,8.242,8.243,8.241,8.242,56.70000076293945],[1742348340000,8.243,8.243,8.24,8.24,85.94999694824219],[1742348400000,8.241,8.241,8.239,8.24,72.9000015258789],[1742348460000,8.24,8.241,8.239,8.24,85.05000305175781],[1742348520000,8.242,8.243,8.24,8.243,77.4000015258789],[1742348580000,8.241,8.245,8.241,8.243,208.35000610351562],[1742348640000,8.244,8.244,8.243,8.244,58.04999923706055],[1742348700000,8.242,8.243,8.242,8.242,54.45000076293945],[1742348760000,8.243,8.245,8.243,8.245,10.350000381469727],[1742348820000,8.245,8.246,8.245,8.245,31.5],[1742348880000,8.245,8.245,8.243,8.244,80.0999984741211],[1742348940000,8.244,8.244,8.241,8.241,55.349998474121094],[1742349000000,8.241,8.243,8.241,8.241,69.30000305175781],[1742349060000,8.243,8.243,8.241,8.241,94.94999694824219],[1742349120000,8.242,8.244,8.241,8.241,51.29999923706055],[1742349180000,8.241,8.242,8.24,8.241,65.69999694824219],[1742349240000,8.242,8.242,8.24,8.241,112.94999694824219],[1742349300000,8.24,8.24,8.238,8.24,88.6500015258789],[1742349360000,8.239,8.241,8.239,8.24,103.94999694824219],[1742349420000,8.24,8.241,8.238,8.24,113.4000015258789],[1742349480000,8.238,8.24,8.238,8.238,29.700000762939453],[1742349540000,8.239,8.24,8.237,8.238,176.39999389648438],[1742349600000,8.238,8.241,8.238,8.24,130.5],[1742349660000,8.24,8.241,8.239,8.239,85.5],[1742349720000,8.24,8.241,8.239,8.24,58.95000076293945],[1742349780000,8.238,8.24,8.238,8.238,77.4000015258789],[1742349840000,8.237,8.24,8.237,8.238,25.649999618530273],[1742349900000,8.24,8.24,8.238,8.239,84.1500015258789],[1742349960000,8.238,8.239,8.238,8.239,44.54999923706055],[1742350020000,8.239,8.24,8.238,8.239,41.849998474121094],[1742350080000,8.239,8.24,8.237,8.239,96.75],[1742350140000,8.238,8.24,8.238,8.238,164.6999969482422],[1742350200000,8.239,8.24,8.237,8.238,72],[1742350260000,8.238,8.239,8.238,8.238,43.650001525878906],[1742350320000,8.238,8.238,8.236,8.237,70.19999694824219],[1742350380000,8.235,8.238,8.235,8.237,25.649999618530273],[1742350440000,8.236,8.237,8.235,8.237,81.9000015258789],[1742350500000,8.236,8.237,8.235,8.237,29.25],[1742350560000,8.236,8.238,8.236,8.237,129.77999877929688],[1742350620000,8.239,8.239,8.238,8.238,36.900001525878906],[1742350680000,8.238,8.239,8.237,8.238,63.45000076293945],[1742350740000,8.237,8.24,8.237,8.239,22.5],[1742350800000,8.24,8.24,8.238,8.238,74.25],[1742350860000,8.239,8.24,8.238,8.239,60.75],[1742350920000,8.238,8.239,8.237,8.238,73.3499984741211],[1742350980000,8.238,8.239,8.235,8.236,55.349998474121094],[1742351040000,8.236,8.237,8.236,8.236,38.25],[1742351100000,8.237,8.247,8.234,8.243,382.04998779296875],[1742351160000,8.244,8.245,8.242,8.244,175.9499969482422],[1742351220000,8.244,8.248,8.244,8.248,79.19999694824219],[1742351280000,8.247,8.248,8.244,8.244,115.19999694824219],[1742351340000,8.244,8.245,8.243,8.243,90.9000015258789],[1742351400000,8.243,8.243,8.23,8.235,415.3500061035156],[1742351460000,8.234,8.238,8.234,8.236,279.45001220703125],[1742351520000,8.237,8.238,8.233,8.234,238.9499969482422],[1742351580000,8.235,8.237,8.234,8.236,148.9499969482422],[1742351640000,8.236,8.238,8.236,8.236,84.5999984741211],[1742351700000,8.237,8.238,8.236,8.237,156.3300018310547],[1742351760000,8.239,8.241,8.238,8.24,85.05000305175781],[1742351820000,8.241,8.243,8.239,8.242,80.0999984741211],[1742351880000,8.242,8.243,8.24,8.242,63.900001525878906],[1742351940000,8.241,8.242,8.239,8.239,56.25],[1742352000000,8.24,8.241,8.239,8.24,50.400001525878906],[1742352060000,8.241,8.242,8.239,8.24,53.54999923706055],[1742352120000,8.241,8.242,8.24,8.241,93.5999984741211],[1742352180000,8.241,8.244,8.24,8.244,62.099998474121094],[1742352240000,8.242,8.243,8.241,8.243,54.45000076293945],[1742352300000,8.244,8.245,8.242,8.244,70.6500015258789],[1742352360000,8.244,8.245,8.243,8.244,101.69999694824219],[1742352420000,8.243,8.244,8.241,8.243,102.1500015258789],[1742352480000,8.243,8.245,8.242,8.242,70.6500015258789],[1742352540000,8.243,8.243,8.241,8.243,85.94999694824219],[1742352600000,8.242,8.245,8.242,8.242,75.5999984741211],[1742352660000,8.243,8.245,8.243,8.244,60.29999923706055],[1742352720000,8.244,8.245,8.243,8.245,60.29999923706055],[1742352780000,8.244,8.246,8.244,8.245,32.400001525878906],[1742352840000,8.247,8.247,8.245,8.246,30.600000381469727],[1742352900000,8.244,8.246,8.244,8.246,71.0999984741211],[1742352960000,8.245,8.246,8.245,8.245,29.700000762939453],[1742353020000,8.245,8.246,8.245,8.245,22.950000762939453],[1742353080000,8.243,8.245,8.243,8.244,63.45000076293945],[1742353140000,8.243,8.244,8.242,8.243,40.5],[1742353200000,8.244,8.245,8.242,8.243,97.19999694824219],[1742353260000,8.245,8.246,8.244,8.244,48.599998474121094],[1742353320000,8.244,8.245,8.244,8.244,16.200000762939453],[1742353380000,8.244,8.245,8.243,8.243,41.400001525878906],[1742353440000,8.245,8.245,8.244,8.244,17.100000381469727],[1742353500000,8.244,8.245,8.243,8.245,46.79999923706055],[1742353560000,8.245,8.245,8.245,8.245,15.75],[1742353620000,8.244,8.245,8.244,8.244,28.799999237060547],[1742353680000,8.243,8.245,8.243,8.245,30.600000381469727],[1742353740000,8.245,8.245,8.244,8.245,16.200000762939453],[1742353800000,8.244,8.245,8.244,8.245,16.200000762939453],[1742353860000,8.244,8.245,8.243,8.245,30.600000381469727],[1742353920000,8.246,8.246,8.246,8.246,18.899999618530273],[1742353980000,8.247,8.247,8.246,8.246,22.950000762939453],[1742354040000,8.244,8.246,8.244,8.245,39.599998474121094],[1742354100000,8.243,8.245,8.243,8.245,74.25],[1742354160000,8.244,8.244,8.241,8.241,55.79999923706055],[1742354220000,8.242,8.243,8.241,8.242,41.400001525878906],[1742354280000,8.242,8.242,8.24,8.242,38.25],[1742354340000,8.242,8.242,8.241,8.242,17.100000381469727],[1742354400000,8.241,8.243,8.24,8.242,62.099998474121094],[1742354460000,8.24,8.242,8.24,8.242,98.55000305175781],[1742354520000,8.242,8.242,8.241,8.242,55.79999923706055],[1742354580000,8.244,8.244,8.242,8.243,40.95000076293945],[1742354640000,8.242,8.244,8.242,8.242,40.95000076293945],[1742354700000,8.242,8.243,8.241,8.243,47.70000076293945],[1742354760000,8.242,8.242,8.24,8.241,73.80000305175781],[1742354820000,8.24,8.242,8.239,8.24,72],[1742354880000,8.239,8.239,8.238,8.238,61.20000076293945],[1742354940000,8.239,8.24,8.239,8.239,38.25],[1742355000000,8.239,8.239,8.239,8.239,8.550000190734863],[1742355060000,8.239,8.24,8.237,8.24,52.20000076293945],[1742355120000,8.239,8.239,8.237,8.237,41.849998474121094],[1742355180000,8.238,8.239,8.237,8.238,59.849998474121094],[1742355240000,8.239,8.239,8.237,8.238,40.95000076293945],[1742355300000,8.238,8.24,8.237,8.239,18.899999618530273],[1742355360000,8.238,8.239,8.237,8.239,63.900001525878906],[1742355420000,8.239,8.239,8.237,8.239,47.25],[1742355480000,8.239,8.239,8.236,8.237,85.94999694824219],[1742355540000,8.237,8.237,8.235,8.236,99],[1742355600000,8.237,8.238,8.236,8.238,106.6500015258789],[1742355660000,8.238,8.238,8.235,8.236,56.25],[1742355720000,8.237,8.238,8.236,8.236,46.79999923706055],[1742355780000,8.236,8.237,8.236,8.237,31.950000762939453],[1742355840000,8.236,8.236,8.236,8.236,31.5],[1742355900000,8.236,8.237,8.235,8.235,40.95000076293945],[1742355960000,8.237,8.238,8.236,8.236,108.9000015258789],[1742356020000,8.238,8.238,8.236,8.236,51.75],[1742356080000,8.236,8.237,8.235,8.237,53.54999923706055],[1742356140000,8.236,8.237,8.236,8.237,16.200000762939453],[1742356200000,8.236,8.237,8.235,8.237,45],[1742356260000,8.237,8.237,8.234,8.235,28.799999237060547],[1742356320000,8.234,8.235,8.234,8.234,52.650001525878906],[1742356380000,8.234,8.235,8.233,8.233,87.75],[1742356440000,8.235,8.235,8.233,8.233,155.6999969482422],[1742356500000,8.234,8.234,8.232,8.232,61.650001525878906],[1742356560000,8.233,8.233,8.231,8.232,81.44999694824219],[1742356620000,8.231,8.233,8.23,8.232,119.25],[1742356680000,8.232,8.233,8.231,8.231,45],[1742356740000,8.231,8.233,8.231,8.232,52.650001525878906],[1742356800000,8.231,8.231,8.23,8.23,63],[1742356860000,8.231,8.231,8.23,8.23,29.700000762939453],[1742356920000,8.231,8.231,8.23,8.231,35.54999923706055],[1742356980000,8.23,8.231,8.229,8.231,22.950000762939453],[1742357040000,8.23,8.23,8.23,8.23,40.04999923706055],[1742357100000,8.229,8.23,8.228,8.23,22.049999237060547],[1742357160000,8.229,8.23,8.228,8.23,114.75],[1742357220000,8.231,8.231,8.229,8.23,61.20000076293945],[1742357280000,8.229,8.232,8.229,8.231,58.5],[1742357400000,8.231,8.233,8.231,8.231,49.04999923706055],[1742357460000,8.231,8.232,8.231,8.232,14.399999618530273],[1742357520000,8.232,8.233,8.23,8.232,63.45000076293945],[1742357580000,8.232,8.234,8.231,8.234,123.75],[1742357640000,8.233,8.233,8.233,8.233,7.650000095367432],[1742357700000,8.232,8.232,8.23,8.232,85.94999694824219],[1742357760000,8.231,8.232,8.23,8.23,53.099998474121094],[1742357820000,8.232,8.234,8.231,8.234,24.75],[1742357880000,8.233,8.233,8.233,8.233,18],[1742357940000,8.234,8.234,8.232,8.233,59.400001525878906],[1742358000000,8.232,8.233,8.232,8.232,25.649999618530273],[1742358060000,8.233,8.235,8.233,8.235,15.300000190734863],[1742358120000,8.236,8.237,8.234,8.237,118.3499984741211],[1742358180000,8.237,8.238,8.236,8.238,40.95000076293945],[1742358240000,8.239,8.239,8.238,8.238,16.200000762939453],[1742358300000,8.237,8.238,8.237,8.237,22.950000762939453],[1742358360000,8.237,8.238,8.236,8.238,53.54999923706055],[1742358420000,8.238,8.238,8.236,8.236,14.399999618530273],[1742358480000,8.237,8.238,8.235,8.236,37.349998474121094],[1742358540000,8.236,8.236,8.234,8.235,22.950000762939453],[1742358600000,8.236,8.236,8.234,8.236,58.5],[1742358660000,8.236,8.237,8.236,8.236,32.849998474121094],[1742358720000,8.235,8.237,8.235,8.235,74.25],[1742358780000,8.236,8.237,8.235,8.235,100.80000305175781],[1742358840000,8.236,8.237,8.235,8.236,130.5],[1742358900000,8.236,8.238,8.236,8.238,46.79999923706055],[1742358960000,8.236,8.238,8.236,8.237,50.400001525878906],[1742359020000,8.238,8.239,8.236,8.236,43.650001525878906],[1742359080000,8.237,8.237,8.237,8.237,9.449999809265137],[1742359140000,8.237,8.238,8.236,8.238,29.25],[1742359200000,8.236,8.237,8.232,8.234,171],[1742359260000,8.235,8.235,8.233,8.234,53.099998474121094],[1742359320000,8.235,8.235,8.233,8.233,99.44999694824219],[1742359380000,8.233,8.234,8.232,8.234,121.5],[1742359440000,8.235,8.235,8.233,8.234,79.6500015258789],[1742359500000,8.233,8.234,8.233,8.233,81],[1742359560000,8.234,8.236,8.233,8.235,94.05000305175781],[1742359620000,8.236,8.236,8.232,8.233,150.75],[1742359680000,8.234,8.236,8.233,8.235,80.0999984741211],[1742359740000,8.237,8.237,8.234,8.236,53.54999923706055],[1742359800000,8.236,8.237,8.235,8.237,43.20000076293945],[1742359860000,8.235,8.237,8.235,8.235,111.1500015258789],[1742359920000,8.235,8.236,8.235,8.236,18],[1742359980000,8.234,8.236,8.234,8.236,22.049999237060547],[1742360040000,8.236,8.236,8.234,8.235,60.75],[1742360100000,8.235,8.235,8.234,8.234,11.25],[1742360160000,8.234,8.235,8.233,8.234,90.44999694824219],[1742360220000,8.234,8.235,8.233,8.234,90.9000015258789],[1742360280000,8.233,8.236,8.233,8.235,59.400001525878906],[1742360340000,8.234,8.236,8.234,8.234,124.19999694824219],[1742360400000,8.235,8.238,8.234,8.238,216],[1742360460000,8.237,8.24,8.236,8.24,50.849998474121094],[1742360520000,8.24,8.242,8.24,8.241,2.700000047683716],[1742360580000,8.243,8.244,8.242,8.243,26.100000381469727],[1742360640000,8.243,8.245,8.242,8.242,25.200000762939453],[1742360700000,8.241,8.243,8.239,8.242,16.649999618530273],[1742360760000,8.241,8.242,8.241,8.242,4.5],[1742360820000,8.241,8.243,8.241,8.243,12.149999618530273],[1742360880000,8.242,8.242,8.241,8.241,2.700000047683716],[1742360940000,8.242,8.242,8.241,8.242,3.5999999046325684],[1742361000000,8.243,8.243,8.241,8.242,11.25],[1742361060000,8.242,8.25,8.242,8.249,26.549999237060547],[1742361120000,8.249,8.249,8.247,8.249,18.899999618530273],[1742361180000,8.248,8.249,8.247,8.248,5.400000095367432],[1742361240000,8.249,8.249,8.246,8.246,6.300000190734863],[1742361300000,8.246,8.247,8.245,8.246,13.5],[1742361360000,8.246,8.248,8.246,8.246,13.949999809265137],[1742361420000,8.247,8.248,8.247,8.247,4.5],[1742361480000,8.247,8.247,8.247,8.247,2.700000047683716],[1742361540000,8.247,8.247,8.243,8.243,23.399999618530273],[1742361600000,8.242,8.244,8.242,8.244,13.050000190734863],[1742361660000,8.244,8.244,8.244,8.244,0.8999999761581421],[1742361720000,8.243,8.245,8.243,8.244,15.75],[1742361780000,8.244,8.246,8.243,8.245,9],[1742361840000,8.244,8.246,8.243,8.245,128.25],[1742361900000,8.245,8.247,8.245,8.246,52.20000076293945],[1742361960000,8.247,8.248,8.246,8.246,7.199999809265137],[1742362020000,8.247,8.247,8.246,8.247,8.100000381469727],[1742362080000,8.247,8.248,8.246,8.246,9],[1742362140000,8.248,8.248,8.246,8.246,12.149999618530273],[1742362200000,8.247,8.248,8.246,8.248,6.300000190734863],[1742362260000,8.248,8.249,8.244,8.245,9],[1742362320000,8.247,8.25,8.246,8.248,85.05000305175781],[1742362380000,8.249,8.251,8.247,8.25,36.45000076293945],[1742362440000,8.249,8.249,8.249,8.249,7.199999809265137],[1742362500000,8.25,8.25,8.247,8.248,5.400000095367432],[1742362560000,8.248,8.249,8.247,8.247,9],[1742362620000,8.249,8.249,8.245,8.245,21.600000381469727],[1742362680000,8.245,8.246,8.243,8.245,49.95000076293945],[1742362740000,8.245,8.246,8.242,8.243,16.200000762939453],[1742362800000,8.242,8.244,8.241,8.242,15.300000190734863],[1742362860000,8.243,8.244,8.242,8.243,5.400000095367432],[1742362920000,8.244,8.244,8.242,8.243,4.5],[1742362980000,8.242,8.244,8.242,8.242,13.949999809265137],[1742363040000,8.243,8.246,8.242,8.246,12.600000381469727],[1742363100000,8.246,8.247,8.244,8.246,9.899999618530273],[1742363160000,8.246,8.248,8.246,8.248,3.5999999046325684],[1742363220000,8.248,8.248,8.245,8.246,10.800000190734863],[1742363280000,8.247,8.247,8.246,8.246,4.5],[1742363340000,8.248,8.248,8.245,8.246,8.100000381469727],[1742363400000,8.246,8.247,8.246,8.247,6.300000190734863],[1742363460000,8.247,8.248,8.246,8.247,15.75],[1742363520000,8.247,8.248,8.247,8.247,4.5],[1742363580000,8.247,8.247,8.246,8.246,6.300000190734863],[1742363640000,8.247,8.247,8.246,8.246,4.5],[1742363700000,8.248,8.248,8.248,8.248,0.8999999761581421],[1742363760000,8.248,8.249,8.247,8.249,5.400000095367432],[1742363820000,8.248,8.25,8.247,8.247,22.049999237060547],[1742363880000,8.248,8.249,8.247,8.249,9.899999618530273],[1742363940000,8.25,8.25,8.249,8.25,2.700000047683716],[1742364000000,8.251,8.252,8.25,8.251,24.299999237060547],[1742364060000,8.251,8.253,8.25,8.251,34.20000076293945],[1742364120000,8.25,8.251,8.25,8.251,15.75],[1742364180000,8.252,8.252,8.251,8.252,5.400000095367432],[1742364240000,8.253,8.254,8.251,8.251,6.300000190734863],[1742364300000,8.252,8.252,8.25,8.251,10.800000190734863],[1742364360000,8.251,8.251,8.246,8.246,36.45000076293945],[1742364420000,8.247,8.249,8.247,8.248,11.699999809265137],[1742364480000,8.248,8.249,8.246,8.248,45],[1742364540000,8.247,8.249,8.247,8.247,23.399999618530273],[1742364600000,8.248,8.248,8.246,8.248,9.899999618530273],[1742364660000,8.249,8.249,8.244,8.246,19.799999237060547],[1742364720000,8.245,8.247,8.244,8.246,24.299999237060547],[1742364780000,8.247,8.247,8.242,8.242,38.70000076293945],[1742364840000,8.244,8.246,8.243,8.244,57.599998474121094],[1742364900000,8.244,8.247,8.243,8.246,16.200000762939453],[1742364960000,8.244,8.246,8.244,8.245,4.5],[1742365020000,8.243,8.246,8.243,8.246,55.79999923706055],[1742365080000,8.245,8.247,8.245,8.246,13.050000190734863],[1742365140000,8.246,8.246,8.245,8.245,15.300000190734863],[1742365200000,8.245,8.248,8.245,8.246,15.300000190734863],[1742365260000,8.247,8.249,8.247,8.247,11.699999809265137],[1742365320000,8.248,8.249,8.247,8.248,22.049999237060547],[1742365380000,8.249,8.25,8.247,8.249,19.350000381469727],[1742365440000,8.25,8.25,8.248,8.249,6.300000190734863],[1742365500000,8.248,8.251,8.248,8.248,24.299999237060547],[1742365560000,8.249,8.25,8.249,8.25,1.7999999523162842],[1742365620000,8.251,8.251,8.25,8.251,6.300000190734863],[1742365680000,8.25,8.251,8.249,8.249,26.549999237060547],[1742365740000,8.249,8.249,8.242,8.245,439.6499938964844],[1742365800000,8.244,8.245,8.242,8.242,134.10000610351562],[1742365860000,8.242,8.242,8.238,8.242,27.450000762939453],[1742365920000,8.242,8.243,8.239,8.243,15.300000190734863],[1742365980000,8.244,8.244,8.233,8.239,249.3000030517578],[1742366040000,8.24,8.241,8.236,8.24,202.5],[1742366100000,8.239,8.243,8.238,8.242,86.4000015258789],[1742366160000,8.243,8.243,8.241,8.243,9.899999618530273],[1742366220000,8.243,8.245,8.241,8.245,70.19999694824219],[1742366280000,8.245,8.249,8.245,8.246,139.0500030517578],[1742366340000,8.247,8.248,8.245,8.247,80.0999984741211],[1742366400000,8.247,8.25,8.246,8.247,20.700000762939453],[1742366460000,8.246,8.249,8.246,8.248,13.5],[1742366520000,8.249,8.251,8.247,8.247,166.0500030517578],[1742366580000,8.247,8.249,8.246,8.249,165.14999389648438],[1742366640000,8.249,8.249,8.244,8.246,166.9499969482422],[1742366700000,8.245,8.248,8.243,8.243,160.1999969482422],[1742366760000,8.245,8.248,8.245,8.248,49.5],[1742366820000,8.248,8.25,8.247,8.248,31.950000762939453],[1742366880000,8.249,8.25,8.237,8.243,281.25],[1742366940000,8.243,8.243,8.227,8.233,418.5],[1742367000000,8.234,8.237,8.232,8.237,76.94999694824219],[1742367060000,8.235,8.238,8.235,8.236,24.75],[1742367120000,8.235,8.243,8.235,8.241,93.5999984741211],[1742367180000,8.24,8.242,8.237,8.239,49.04999923706055],[1742367240000,8.239,8.24,8.235,8.235,66.5999984741211],[1742367300000,8.235,8.24,8.235,8.239,41.400001525878906],[1742367360000,8.238,8.239,8.235,8.235,40.5],[1742367420000,8.237,8.237,8.231,8.233,54.900001525878906],[1742367480000,8.231,8.235,8.229,8.229,49.95000076293945],[1742367540000,8.228,8.229,8.223,8.228,128.6999969482422],[1742367600000,8.226,8.228,8.221,8.223,128.25],[1742367660000,8.223,8.224,8.215,8.215,157.0500030517578],[1742367720000,8.214,8.218,8.212,8.217,47.25],[1742367780000,8.217,8.222,8.215,8.219,18.899999618530273],[1742367840000,8.219,8.222,8.217,8.221,27],[1742367900000,8.22,8.222,8.216,8.217,45.45000076293945],[1742367960000,8.217,8.22,8.215,8.216,28.799999237060547],[1742368020000,8.216,8.216,8.212,8.213,57.150001525878906],[1742368080000,8.213,8.218,8.21,8.21,139.5],[1742368140000,8.212,8.214,8.21,8.211,226.8000030517578],[1742368200000,8.212,8.215,8.21,8.214,100.80000305175781],[1742368260000,8.215,8.22,8.213,8.219,40.04999923706055],[1742368320000,8.219,8.221,8.218,8.22,21.600000381469727],[1742368380000,8.218,8.22,8.216,8.219,26.549999237060547],[1742368440000,8.219,8.221,8.219,8.22,9.899999618530273],[1742368500000,8.22,8.222,8.219,8.22,25.649999618530273],[1742368560000,8.22,8.222,8.217,8.217,407.70001220703125],[1742368620000,8.219,8.219,8.214,8.216,273.1499938964844],[1742368680000,8.216,8.219,8.213,8.216,413.1000061035156],[1742368740000,8.214,8.218,8.214,8.217,20.700000762939453],[1742368800000,8.218,8.223,8.218,8.22,36.45000076293945],[1742368860000,8.22,8.221,8.217,8.218,87.75],[1742368920000,8.217,8.217,8.21,8.211,435.1499938964844],[1742368980000,8.21,8.211,8.207,8.21,84.5999984741211],[1742369040000,8.211,8.212,8.21,8.21,9],[1742369100000,8.211,8.212,8.208,8.209,52.650001525878906],[1742369160000,8.21,8.21,8.207,8.207,100.3499984741211],[1742369220000,8.207,8.211,8.206,8.209,56.25],[1742369280000,8.209,8.21,8.207,8.209,16.200000762939453],[1742369340000,8.209,8.21,8.207,8.207,12.600000381469727],[1742369400000,8.206,8.208,8.204,8.205,67.94999694824219],[1742369460000,8.206,8.206,8.202,8.203,73.3499984741211],[1742369520000,8.202,8.206,8.201,8.204,211.5],[1742369580000,8.204,8.204,8.199,8.201,41.849998474121094],[1742369640000,8.201,8.201,8.19,8.192,550.7999877929688],[1742369700000,8.191,8.194,8.189,8.193,727.6500244140625],[1742369760000,8.192,8.193,8.185,8.185,585.6300048828125],[1742369820000,8.184,8.185,8.172,8.174,448.20001220703125],[1742369880000,8.174,8.18,8.172,8.177,336.6000061035156],[1742369940000,8.177,8.179,8.175,8.176,403.6499938964844],[1742370000000,8.177,8.178,8.172,8.173,443.70001220703125],[1742370060000,8.172,8.174,8.167,8.172,95.8499984741211],[1742370120000,8.17,8.173,8.167,8.167,77.4000015258789],[1742370180000,8.167,8.169,8.162,8.167,76.94999694824219],[1742370240000,8.167,8.17,8.164,8.169,68.4000015258789],[1742370300000,8.168,8.173,8.168,8.172,70.6500015258789],[1742370360000,8.171,8.172,8.168,8.169,47.70000076293945],[1742370420000,8.168,8.168,8.164,8.166,90.44999694824219],[1742370480000,8.165,8.172,8.165,8.171,102.5999984741211],[1742370540000,8.171,8.18,8.171,8.179,73.3499984741211],[1742370600000,8.181,8.184,8.177,8.184,116.0999984741211],[1742370660000,8.185,8.187,8.183,8.184,91.80000305175781],[1742370720000,8.185,8.19,8.184,8.186,29.700000762939453],[1742370780000,8.186,8.186,8.183,8.184,29.700000762939453],[1742370840000,8.184,8.188,8.184,8.186,23.399999618530273],[1742370900000,8.186,8.192,8.184,8.191,49.5],[1742370960000,8.19,8.192,8.188,8.192,25.200000762939453],[1742371020000,8.19,8.191,8.188,8.189,58.5],[1742371080000,8.188,8.188,8.183,8.184,65.69999694824219],[1742371140000,8.185,8.186,8.182,8.184,188.10000610351562],[1742371200000,8.185,8.195,8.185,8.192,150.3000030517578],[1742371260000,8.19,8.198,8.19,8.196,59.400001525878906],[1742371320000,8.196,8.201,8.195,8.201,45.45000076293945],[1742371380000,8.203,8.204,8.201,8.202,153.89999389648438],[1742371440000,8.201,8.202,8.199,8.199,225.4499969482422],[1742371500000,8.198,8.203,8.194,8.203,66.5999984741211],[1742371560000,8.204,8.205,8.199,8.201,45],[1742371620000,8.2,8.203,8.198,8.201,27.899999618530273],[1742371680000,8.201,8.201,8.196,8.197,38.25],[1742371740000,8.196,8.198,8.194,8.197,27],[1742371800000,8.196,8.196,8.188,8.188,55.79999923706055],[1742371860000,8.187,8.192,8.187,8.19,79.19999694824219],[1742371920000,8.192,8.194,8.191,8.194,11.699999809265137],[1742371980000,8.193,8.196,8.193,8.194,19.799999237060547],[1742372040000,8.196,8.197,8.194,8.197,11.699999809265137],[1742372100000,8.196,8.196,8.194,8.195,11.25],[1742372160000,8.196,8.198,8.194,8.197,20.700000762939453],[1742372220000,8.197,8.2,8.195,8.198,37.79999923706055],[1742372280000,8.2,8.2,8.198,8.198,11.699999809265137],[1742372340000,8.198,8.199,8.197,8.198,26.100000381469727],[1742372400000,8.197,8.203,8.197,8.202,45.45000076293945],[1742372460000,8.201,8.202,8.2,8.202,72],[1742372520000,8.2,8.202,8.199,8.199,102.1500015258789],[1742372580000,8.2,8.204,8.2,8.204,108.9000015258789],[1742372640000,8.203,8.205,8.199,8.2,198],[1742372700000,8.202,8.202,8.199,8.199,96.75],[1742372760000,8.199,8.201,8.198,8.199,48.150001525878906],[1742372820000,8.199,8.199,8.196,8.198,66.1500015258789],[1742372880000,8.196,8.2,8.196,8.198,52.650001525878906],[1742372940000,8.199,8.202,8.198,8.199,58.04999923706055],[1742373000000,8.199,8.201,8.192,8.194,247.5],[1742373060000,8.194,8.196,8.189,8.192,82.3499984741211],[1742373120000,8.19,8.192,8.188,8.189,30.600000381469727],[1742373180000,8.189,8.195,8.188,8.195,15.300000190734863],[1742373240000,8.194,8.197,8.194,8.196,16.200000762939453],[1742373300000,8.195,8.196,8.194,8.194,14.399999618530273],[1742373360000,8.195,8.199,8.195,8.197,42.75],[1742373420000,8.197,8.198,8.195,8.197,27],[1742373480000,8.196,8.196,8.194,8.195,15.300000190734863],[1742373540000,8.196,8.196,8.194,8.195,12.600000381469727],[1742373600000,8.197,8.197,8.195,8.195,8.100000381469727],[1742373660000,8.196,8.197,8.194,8.194,10.800000190734863],[1742373720000,8.195,8.195,8.187,8.189,55.349998474121094],[1742373780000,8.188,8.189,8.187,8.189,13.5],[1742373840000,8.191,8.192,8.19,8.191,7.199999809265137],[1742373900000,8.191,8.192,8.189,8.189,7.199999809265137],[1742373960000,8.19,8.193,8.189,8.189,19.350000381469727],[1742374020000,8.189,8.19,8.187,8.19,11.699999809265137],[1742374080000,8.188,8.189,8.183,8.187,80.55000305175781],[1742374140000,8.186,8.19,8.186,8.19,30.600000381469727],[1742374200000,8.188,8.19,8.188,8.189,8.100000381469727],[1742374260000,8.189,8.19,8.187,8.187,9.899999618530273],[1742374320000,8.188,8.188,8.186,8.188,12.600000381469727],[1742374380000,8.189,8.19,8.188,8.19,9],[1742374440000,8.189,8.192,8.189,8.192,10.800000190734863],[1742374500000,8.192,8.193,8.19,8.192,43.650001525878906],[1742374560000,8.19,8.19,8.19,8.19,7.650000095367432],[1742374620000,8.19,8.19,8.19,8.19,4.5],[1742374680000,8.19,8.191,8.188,8.191,9.899999618530273],[1742374740000,8.19,8.191,8.189,8.19,9],[1742374800000,8.189,8.191,8.189,8.191,25.649999618530273],[1742374860000,8.19,8.191,8.189,8.189,5.400000095367432],[1742374920000,8.189,8.189,8.183,8.183,85.5],[1742374980000,8.184,8.186,8.183,8.185,55.349998474121094],[1742375040000,8.186,8.186,8.185,8.185,20.700000762939453],[1742375100000,8.184,8.184,8.181,8.183,165.60000610351562],[1742375160000,8.183,8.187,8.183,8.186,11.699999809265137],[1742375220000,8.186,8.191,8.186,8.19,26.549999237060547],[1742375280000,8.189,8.192,8.189,8.192,15.300000190734863],[1742375400000,8.192,8.195,8.192,8.195,9.899999618530273],[1742375460000,8.195,8.197,8.194,8.194,7.199999809265137],[1742375520000,8.193,8.193,8.189,8.19,44.099998474121094],[1742375580000,8.188,8.189,8.182,8.186,202.5],[1742375640000,8.185,8.186,8.183,8.183,120.5999984741211],[1742375700000,8.185,8.186,8.185,8.186,3.5999999046325684],[1742375760000,8.186,8.187,8.185,8.187,12.600000381469727],[1742375820000,8.186,8.187,8.184,8.186,81.44999694824219],[1742375880000,8.188,8.188,8.187,8.188,2.700000047683716],[1742375940000,8.189,8.19,8.187,8.189,11.699999809265137],[1742376000000,8.191,8.191,8.19,8.19,8.550000190734863],[1742376060000,8.188,8.189,8.187,8.189,12.600000381469727],[1742376120000,8.191,8.191,8.19,8.19,2.700000047683716],[1742376180000,8.189,8.192,8.189,8.192,2.700000047683716],[1742376240000,8.193,8.194,8.192,8.193,5.400000095367432],[1742376300000,8.195,8.196,8.193,8.193,4.5],[1742376360000,8.194,8.195,8.194,8.194,5.400000095367432],[1742376420000,8.194,8.195,8.193,8.195,13.949999809265137],[1742376480000,8.195,8.196,8.192,8.192,27.899999618530273],[1742376540000,8.194,8.195,8.194,8.195,13.5],[1742376600000,8.196,8.199,8.195,8.199,21.600000381469727],[1742376660000,8.199,8.203,8.197,8.202,19.799999237060547],[1742376720000,8.201,8.207,8.201,8.207,53.099998474121094],[1742376780000,8.206,8.209,8.206,8.208,58.5],[1742376840000,8.206,8.206,8.204,8.205,78.75],[1742376900000,8.204,8.204,8.201,8.202,54],[1742376960000,8.203,8.203,8.202,8.202,27.899999618530273],[1742377020000,8.204,8.206,8.202,8.206,9],[1742377080000,8.205,8.208,8.205,8.207,9.899999618530273],[1742377140000,8.207,8.207,8.207,8.207,0.8999999761581421],[1742377200000,8.207,8.207,8.206,8.206,1.7999999523162842],[1742377260000,8.207,8.208,8.205,8.206,6.300000190734863],[1742377320000,8.208,8.213,8.208,8.212,21.600000381469727],[1742377380000,8.213,8.213,8.212,8.213,5.400000095367432],[1742377440000,8.213,8.213,8.211,8.211,16.200000762939453],[1742377500000,8.213,8.214,8.211,8.212,21.149999618530273],[1742377560000,8.212,8.213,8.21,8.21,5.400000095367432],[1742377620000,8.212,8.212,8.207,8.209,89.0999984741211],[1742377680000,8.209,8.209,8.207,8.209,12.149999618530273],[1742377740000,8.208,8.209,8.208,8.209,17.100000381469727],[1742377800000,8.211,8.212,8.21,8.212,10.350000381469727],[1742377860000,8.212,8.212,8.212,8.212,1.7999999523162842],[1742377920000,8.213,8.214,8.213,8.213,3.5999999046325684],[1742378040000,8.214,8.215,8.213,8.213,11.25],[1742378100000,8.212,8.213,8.21,8.213,25.200000762939453],[1742378160000,8.214,8.214,8.214,8.214,0.8999999761581421],[1742378220000,8.215,8.215,8.212,8.215,20.700000762939453],[1742378280000,8.214,8.215,8.211,8.212,32.849998474121094],[1742378340000,8.211,8.214,8.211,8.212,20.700000762939453],[1742378400000,8.213,8.213,8.212,8.212,1.7999999523162842],[1742378460000,8.213,8.213,8.208,8.209,61.20000076293945],[1742378520000,8.21,8.213,8.209,8.213,8.100000381469727],[1742378580000,8.214,8.216,8.212,8.212,17.100000381469727],[1742378640000,8.213,8.213,8.212,8.212,7.199999809265137],[1742378700000,8.215,8.215,8.212,8.213,22.5],[1742378760000,8.213,8.213,8.21,8.212,11.699999809265137],[1742378820000,8.211,8.215,8.211,8.215,11.699999809265137],[1742378880000,8.213,8.214,8.213,8.214,8.100000381469727],[1742378940000,8.214,8.214,8.212,8.213,11.699999809265137],[1742379000000,8.213,8.215,8.211,8.215,14.399999618530273],[1742379060000,8.216,8.216,8.213,8.214,19.799999237060547],[1742379120000,8.213,8.216,8.213,8.214,18],[1742379180000,8.214,8.216,8.213,8.214,14.399999618530273],[1742379240000,8.215,8.215,8.213,8.214,9.899999618530273],[1742379300000,8.213,8.215,8.213,8.214,20.25],[1742379360000,8.214,8.215,8.214,8.214,12.600000381469727],[1742379420000,8.214,8.214,8.213,8.214,5.400000095367432],[1742379480000,8.216,8.219,8.214,8.218,35.099998474121094],[1742379540000,8.217,8.219,8.217,8.219,23.850000381469727],[1742379600000,8.22,8.221,8.219,8.221,2.700000047683716],[1742379660000,8.221,8.222,8.221,8.222,4.5],[1742379720000,8.222,8.224,8.222,8.223,9],[1742379780000,8.225,8.226,8.224,8.224,68.4000015258789],[1742379840000,8.224,8.226,8.224,8.225,9],[1742379900000,8.225,8.225,8.222,8.225,35.54999923706055],[1742379960000,8.224,8.226,8.223,8.224,51.29999923706055],[1742380020000,8.224,8.225,8.223,8.225,9.899999618530273],[1742380080000,8.224,8.227,8.224,8.227,7.199999809265137],[1742380140000,8.227,8.228,8.225,8.225,21.149999618530273],[1742380200000,8.225,8.225,8.224,8.225,5.400000095367432],[1742380260000,8.226,8.226,8.224,8.224,1.7999999523162842],[1742380320000,8.225,8.227,8.223,8.224,19.799999237060547],[1742380380000,8.225,8.227,8.225,8.226,5.400000095367432],[1742380440000,8.226,8.227,8.226,8.227,8.100000381469727],[1742380500000,8.225,8.225,8.225,8.225,0.8999999761581421],[1742380560000,8.225,8.226,8.224,8.226,4.5],[1742380620000,8.227,8.227,8.225,8.226,11.699999809265137],[1742380680000,8.226,8.227,8.225,8.227,16.200000762939453],[1742380740000,8.225,8.227,8.225,8.226,11.699999809265137],[1742380800000,8.228,8.228,8.227,8.228,4.5],[1742380860000,8.228,8.228,8.226,8.226,18.899999618530273],[1742380920000,8.226,8.228,8.226,8.226,9.899999618530273],[1742380980000,8.227,8.228,8.225,8.228,9],[1742381040000,8.229,8.23,8.229,8.23,10.800000190734863],[1742381100000,8.232,8.233,8.231,8.231,10.800000190734863],[1742381160000,8.231,8.233,8.231,8.231,33.29999923706055],[1742381220000,8.232,8.233,8.232,8.233,8.100000381469727],[1742381280000,8.233,8.235,8.233,8.233,7.199999809265137],[1742381340000,8.234,8.234,8.233,8.234,9.899999618530273],[1742381400000,8.232,8.233,8.232,8.232,6.300000190734863],[1742381460000,8.233,8.235,8.23,8.23,16.200000762939453],[1742381520000,8.231,8.233,8.23,8.232,37.349998474121094],[1742381580000,8.232,8.233,8.231,8.233,20.700000762939453],[1742381640000,8.234,8.235,8.233,8.234,13.050000190734863],[1742381700000,8.235,8.235,8.231,8.234,20.700000762939453],[1742381760000,8.235,8.235,8.233,8.233,4.5],[1742381820000,8.234,8.235,8.232,8.233,7.199999809265137],[1742381880000,8.233,8.235,8.233,8.234,16.200000762939453],[1742381940000,8.235,8.236,8.234,8.235,14.399999618530273],[1742382000000,8.235,8.238,8.233,8.238,18],[1742382060000,8.237,8.237,8.235,8.237,6.300000190734863],[1742382120000,8.237,8.238,8.237,8.238,8.100000381469727],[1742382180000,8.239,8.241,8.239,8.24,6.300000190734863],[1742382240000,8.24,8.241,8.24,8.24,10.800000190734863],[1742382300000,8.241,8.241,8.24,8.241,8.100000381469727],[1742382360000,8.241,8.242,8.239,8.24,11.699999809265137],[1742382420000,8.241,8.241,8.239,8.24,15.75],[1742382540000,8.241,8.245,8.241,8.244,5.400000095367432],[1742382600000,8.245,8.245,8.243,8.244,7.199999809265137],[1742382660000,8.246,8.249,8.246,8.249,8.100000381469727],[1742382720000,8.248,8.251,8.248,8.251,40.5],[1742382780000,8.25,8.252,8.25,8.25,6.300000190734863],[1742382840000,8.251,8.252,8.247,8.249,281.70001220703125],[1742382900000,8.248,8.248,8.248,8.248,49.95000076293945],[1742382960000,8.248,8.249,8.246,8.248,15.300000190734863],[1742383020000,8.249,8.249,8.247,8.248,5.400000095367432],[1742383080000,8.25,8.25,8.249,8.25,2.700000047683716],[1742383140000,8.251,8.251,8.247,8.247,6.300000190734863],[1742383200000,8.249,8.249,8.247,8.247,3.5999999046325684],[1742383260000,8.248,8.248,8.246,8.246,4.5],[1742383320000,8.247,8.247,8.247,8.247,0.8999999761581421],[1742383380000,8.247,8.249,8.247,8.248,16.200000762939453],[1742383440000,8.249,8.249,8.248,8.248,5.400000095367432],[1742383500000,8.249,8.25,8.249,8.249,2.700000047683716],[1742383560000,8.25,8.25,8.25,8.25,1.7999999523162842],[1742383620000,8.25,8.25,8.25,8.25,0.8999999761581421],[1742383680000,8.248,8.25,8.248,8.248,4.5],[1742383740000,8.25,8.25,8.249,8.249,1.7999999523162842],[1742383800000,8.248,8.249,8.248,8.249,2.700000047683716],[1742383860000,8.25,8.25,8.249,8.249,1.7999999523162842],[1742383920000,8.249,8.249,8.247,8.248,4.5],[1742383980000,8.247,8.247,8.245,8.246,6.300000190734863],[1742384040000,8.246,8.247,8.246,8.247,5.400000095367432],[1742384100000,8.248,8.252,8.248,8.252,7.199999809265137],[1742384160000,8.253,8.255,8.252,8.255,18],[1742384220000,8.253,8.256,8.253,8.255,18.450000762939453],[1742384280000,8.253,8.254,8.25,8.253,98.0999984741211],[1742384340000,8.254,8.254,8.252,8.254,9.899999618530273],[1742384400000,8.253,8.254,8.252,8.254,2.700000047683716],[1742384460000,8.255,8.257,8.253,8.257,4.5],[1742384520000,8.259,8.26,8.259,8.26,1.7999999523162842],[1742384580000,8.259,8.26,8.259,8.259,3.5999999046325684],[1742384640000,8.259,8.259,8.257,8.257,10.800000190734863],[1742384700000,8.259,8.259,8.257,8.258,5.400000095367432],[1742384760000,8.259,8.259,8.256,8.258,28.350000381469727],[1742384820000,8.259,8.259,8.257,8.258,12.149999618530273],[1742384880000,8.256,8.256,8.256,8.256,0.8999999761581421],[1742384940000,8.256,8.257,8.256,8.257,1.7999999523162842],[1742385000000,8.258,8.259,8.256,8.259,6.300000190734863],[1742385060000,8.257,8.257,8.257,8.257,0.8999999761581421],[1742385120000,8.256,8.256,8.256,8.256,0.8999999761581421],[1742385180000,8.258,8.258,8.258,8.258,0.8999999761581421],[1742385240000,8.256,8.257,8.256,8.257,3.5999999046325684],[1742385300000,8.256,8.258,8.256,8.258,3.5999999046325684],[1742385360000,8.259,8.262,8.253,8.255,130.0500030517578],[1742385420000,8.255,8.259,8.252,8.258,50.400001525878906],[1742385480000,8.258,8.258,8.256,8.257,18],[1742385540000,8.257,8.257,8.255,8.257,4.5],[1742385600000,8.257,8.26,8.257,8.257,19.799999237060547],[1742385660000,8.257,8.258,8.255,8.255,12.600000381469727],[1742385720000,8.256,8.259,8.255,8.257,26.549999237060547],[1742385780000,8.259,8.259,8.257,8.258,11.699999809265137],[1742385840000,8.257,8.258,8.256,8.257,7.199999809265137],[1742385900000,8.257,8.258,8.256,8.258,5.400000095367432],[1742385960000,8.258,8.259,8.257,8.259,30.600000381469727],[1742386020000,8.26,8.26,8.258,8.259,9],[1742386080000,8.258,8.258,8.256,8.257,11.699999809265137],[1742386140000,8.257,8.258,8.256,8.257,14.399999618530273],[1742386200000,8.256,8.258,8.256,8.258,6.300000190734863],[1742386260000,8.257,8.259,8.257,8.259,14.399999618530273],[1742386320000,8.26,8.26,8.258,8.259,9],[1742386380000,8.259,8.26,8.258,8.259,4.5],[1742386440000,8.258,8.26,8.257,8.258,15.75],[1742386500000,8.259,8.259,8.257,8.258,15.300000190734863],[1742386560000,8.259,8.26,8.259,8.26,3.5999999046325684],[1742386620000,8.258,8.259,8.258,8.259,1.7999999523162842],[1742386680000,8.258,8.259,8.257,8.257,11.699999809265137],[1742386740000,8.257,8.258,8.256,8.258,10.800000190734863],[1742386800000,8.256,8.256,8.255,8.256,9.899999618530273],[1742386860000,8.256,8.257,8.255,8.255,28.799999237060547],[1742386920000,8.256,8.256,8.255,8.255,5.400000095367432],[1742386980000,8.256,8.256,8.255,8.255,2.700000047683716],[1742387040000,8.255,8.256,8.255,8.255,3.5999999046325684],[1742387100000,8.255,8.256,8.254,8.254,8.100000381469727],[1742387160000,8.255,8.257,8.255,8.256,18.899999618530273],[1742387220000,8.255,8.257,8.255,8.256,3.5999999046325684],[1742387280000,8.256,8.256,8.254,8.254,1.7999999523162842],[1742387340000,8.256,8.256,8.254,8.256,2.700000047683716],[1742387400000,8.255,8.255,8.254,8.254,1.7999999523162842],[1742387460000,8.255,8.255,8.253,8.253,2.700000047683716],[1742387520000,8.252,8.253,8.249,8.25,109.80000305175781],[1742387580000,8.248,8.252,8.248,8.252,71.55000305175781],[1742387640000,8.251,8.252,8.251,8.252,4.5],[1742387700000,8.251,8.253,8.251,8.252,2.700000047683716],[1742387760000,8.251,8.253,8.251,8.252,7.199999809265137],[1742387820000,8.25,8.251,8.25,8.25,6.300000190734863],[1742387880000,8.252,8.252,8.25,8.25,11.25],[1742387940000,8.25,8.25,8.249,8.249,1.7999999523162842],[1742388000000,8.251,8.251,8.249,8.25,3.5999999046325684],[1742388060000,8.251,8.251,8.25,8.25,10.350000381469727],[1742388120000,8.252,8.252,8.251,8.251,1.7999999523162842],[1742388180000,8.252,8.252,8.252,8.252,0.8999999761581421],[1742388240000,8.254,8.255,8.253,8.255,6.300000190734863],[1742388300000,8.254,8.255,8.254,8.255,1.7999999523162842],[1742388360000,8.255,8.257,8.255,8.255,3.5999999046325684],[1742388420000,8.256,8.256,8.255,8.255,8.550000190734863],[1742388480000,8.257,8.257,8.256,8.256,1.7999999523162842],[1742388540000,8.255,8.258,8.255,8.256,11.699999809265137],[1742388600000,8.256,8.26,8.256,8.259,23.850000381469727],[1742388660000,8.258,8.26,8.257,8.258,31.5],[1742388720000,8.259,8.259,8.257,8.257,26.100000381469727],[1742388780000,8.258,8.259,8.257,8.258,7.199999809265137],[1742388840000,8.259,8.259,8.258,8.258,4.5],[1742388900000,8.259,8.261,8.257,8.259,20.700000762939453],[1742388960000,8.26,8.26,8.257,8.26,15.300000190734863],[1742389020000,8.261,8.261,8.261,8.261,0.8999999761581421],[1742389080000,8.26,8.26,8.26,8.26,1.7999999523162842],[1742389140000,8.26,8.261,8.26,8.26,3.5999999046325684],[1742389200000,8.262,8.262,8.26,8.26,12.600000381469727],[1742389260000,8.261,8.262,8.26,8.26,34.20000076293945],[1742389320000,8.26,8.26,8.26,8.26,9.449999809265137],[1742389380000,8.258,8.26,8.258,8.26,6.300000190734863],[1742389440000,8.26,8.26,8.259,8.26,9],[1742389500000,8.261,8.261,8.259,8.259,1.7999999523162842],[1742389560000,8.261,8.264,8.26,8.264,8.100000381469727],[1742389620000,8.263,8.267,8.263,8.266,14.399999618530273],[1742389680000,8.268,8.27,8.267,8.27,20.700000762939453],[1742389740000,8.27,8.27,8.267,8.267,9.899999618530273],[1742389800000,8.268,8.268,8.265,8.265,16.649999618530273],[1742389860000,8.267,8.268,8.265,8.267,14.399999618530273],[1742389920000,8.267,8.268,8.266,8.266,4.5],[1742389980000,8.267,8.268,8.267,8.268,2.700000047683716],[1742390040000,8.266,8.267,8.265,8.265,7.199999809265137],[1742390100000,8.267,8.267,8.26,8.26,197.5500030517578],[1742390160000,8.262,8.263,8.26,8.261,111.5999984741211],[1742390220000,8.263,8.263,8.26,8.26,112.05000305175781],[1742390280000,8.26,8.262,8.259,8.262,143.10000610351562],[1742390340000,8.26,8.263,8.26,8.261,219.60000610351562],[1742390400000,8.261,8.263,8.26,8.261,329.8500061035156],[1742390460000,8.263,8.263,8.26,8.26,24.299999237060547],[1742390520000,8.259,8.261,8.259,8.259,6.300000190734863],[1742390580000,8.26,8.26,8.259,8.259,1.7999999523162842],[1742390640000,8.259,8.262,8.259,8.262,4.5],[1742390700000,8.263,8.263,8.261,8.261,1.7999999523162842],[1742390760000,8.26,8.262,8.26,8.261,13.050000190734863],[1742390820000,8.26,8.262,8.259,8.262,14.850000381469727],[1742390880000,8.263,8.263,8.261,8.263,3.5999999046325684],[1742390940000,8.264,8.265,8.263,8.265,4.5],[1742391000000,8.264,8.265,8.262,8.263,14.399999618530273],[1742391060000,8.262,8.263,8.261,8.261,8.100000381469727],[1742391120000,8.262,8.265,8.261,8.263,35.099998474121094],[1742391180000,8.264,8.264,8.26,8.261,73.3499984741211],[1742391240000,8.259,8.262,8.259,8.26,38.25],[1742391300000,8.26,8.262,8.26,8.261,36],[1742391360000,8.261,8.263,8.259,8.26,28.799999237060547],[1742391420000,8.26,8.26,8.26,8.26,10.350000381469727],[1742391480000,8.261,8.263,8.261,8.261,4.5],[1742391540000,8.262,8.262,8.258,8.258,103.05000305175781],[1742391600000,8.258,8.262,8.258,8.261,112.5],[1742391660000,8.261,8.263,8.26,8.263,8.100000381469727],[1742391720000,8.264,8.268,8.264,8.266,17.100000381469727],[1742391780000,8.266,8.266,8.262,8.262,6.300000190734863],[1742391840000,8.263,8.263,8.259,8.261,64.80000305175781],[1742391900000,8.26,8.262,8.258,8.258,77.4000015258789],[1742391960000,8.258,8.261,8.256,8.258,123.30000305175781],[1742392020000,8.259,8.262,8.259,8.26,18.450000762939453],[1742392080000,8.262,8.263,8.257,8.259,98.55000305175781],[1742392140000,8.258,8.26,8.257,8.26,23.399999618530273],[1742392200000,8.26,8.26,8.258,8.258,6.300000190734863],[1742392260000,8.259,8.261,8.259,8.26,3.5999999046325684],[1742392320000,8.262,8.262,8.258,8.258,52.650001525878906],[1742392380000,8.259,8.262,8.258,8.26,416.25],[1742392440000,8.26,8.26,8.256,8.259,138.60000610351562],[1742392500000,8.258,8.26,8.257,8.259,226.35000610351562],[1742392560000,8.26,8.261,8.258,8.26,418.04998779296875],[1742392620000,8.262,8.265,8.262,8.264,9.899999618530273],[1742392680000,8.264,8.266,8.263,8.265,40.95000076293945],[1742392740000,8.265,8.266,8.264,8.266,9],[1742392800000,8.265,8.27,8.265,8.268,17.100000381469727],[1742392860000,8.27,8.27,8.267,8.269,17.100000381469727],[1742392920000,8.268,8.27,8.268,8.268,13.050000190734863],[1742392980000,8.27,8.27,8.268,8.268,1.7999999523162842],[1742393040000,8.27,8.271,8.269,8.269,3.5999999046325684],[1742393100000,8.27,8.27,8.267,8.267,10.800000190734863],[1742393160000,8.265,8.267,8.262,8.264,154.35000610351562],[1742393220000,8.264,8.265,8.263,8.263,30.149999618530273],[1742393280000,8.265,8.265,8.261,8.263,68.4000015258789],[1742393340000,8.262,8.265,8.262,8.264,64.80000305175781],[1742393400000,8.263,8.266,8.262,8.264,83.25],[1742393460000,8.265,8.266,8.262,8.264,29.700000762939453],[1742393520000,8.263,8.264,8.259,8.259,55.79999923706055],[1742393580000,8.261,8.261,8.256,8.259,49.04999923706055],[1742393640000,8.258,8.26,8.257,8.257,25.649999618530273],[1742393700000,8.259,8.259,8.257,8.258,17.100000381469727],[1742393760000,8.259,8.26,8.257,8.26,13.5],[1742393820000,8.261,8.261,8.259,8.259,9],[1742393880000,8.261,8.262,8.26,8.261,11.699999809265137],[1742393940000,8.262,8.263,8.262,8.262,7.199999809265137],[1742394000000,8.263,8.265,8.262,8.263,208.8000030517578],[1742394060000,8.263,8.265,8.262,8.264,39.150001525878906],[1742394120000,8.263,8.264,8.262,8.264,9],[1742394180000,8.263,8.263,8.261,8.263,4.5],[1742394240000,8.262,8.263,8.261,8.261,15.75],[1742394300000,8.261,8.262,8.26,8.26,3.5999999046325684],[1742394360000,8.262,8.262,8.26,8.26,4.5],[1742394420000,8.258,8.258,8.258,8.258,10.350000381469727],[1742394480000,8.258,8.26,8.258,8.259,19.799999237060547],[1742394540000,8.26,8.26,8.258,8.258,17.549999237060547],[1742394600000,8.258,8.263,8.258,8.262,29.700000762939453],[1742394660000,8.263,8.264,8.26,8.26,15.300000190734863],[1742394720000,8.261,8.265,8.26,8.265,41.400001525878906],[1742394780000,8.265,8.266,8.263,8.264,31.049999237060547],[1742394840000,8.265,8.265,8.263,8.264,10.800000190734863],[1742394900000,8.265,8.266,8.263,8.263,10.800000190734863],[1742394960000,8.267,8.267,8.265,8.265,5.400000095367432],[1742395020000,8.267,8.267,8.265,8.266,2.700000047683716],[1742395080000,8.267,8.268,8.265,8.265,5.400000095367432],[1742395140000,8.265,8.266,8.265,8.265,6.300000190734863],[1742395200000,8.266,8.267,8.265,8.265,5.400000095367432],[1742395260000,8.267,8.267,8.265,8.265,4.5],[1742395320000,8.264,8.265,8.263,8.265,5.400000095367432],[1742395380000,8.265,8.265,8.263,8.263,3.5999999046325684],[1742395440000,8.263,8.263,8.258,8.258,13.949999809265137],[1742395500000,8.259,8.259,8.257,8.258,15.300000190734863],[1742395560000,8.257,8.258,8.255,8.258,14.850000381469727],[1742395620000,8.259,8.259,8.258,8.258,2.700000047683716],[1742395680000,8.259,8.259,8.257,8.259,8.100000381469727],[1742395740000,8.258,8.26,8.258,8.258,14.399999618530273],[1742395800000,8.259,8.259,8.256,8.256,14.850000381469727],[1742395860000,8.258,8.258,8.258,8.258,2.700000047683716],[1742395920000,8.257,8.258,8.255,8.258,27.899999618530273],[1742395980000,8.257,8.257,8.255,8.255,9.899999618530273],[1742396040000,8.256,8.256,8.256,8.256,1.7999999523162842],[1742396100000,8.256,8.257,8.254,8.256,25.200000762939453],[1742396160000,8.255,8.257,8.255,8.257,2.700000047683716],[1742396220000,8.259,8.26,8.257,8.259,16.200000762939453],[1742396280000,8.258,8.26,8.257,8.259,17.549999237060547],[1742396340000,8.257,8.258,8.255,8.256,60.75],[1742396400000,8.255,8.258,8.255,8.256,215.5500030517578],[1742396460000,8.256,8.258,8.256,8.258,295.20001220703125],[1742396520000,8.259,8.259,8.257,8.257,340.6499938964844],[1742396580000,8.257,8.26,8.257,8.26,400.5],[1742396640000,8.258,8.26,8.256,8.257,80.0999984741211],[1742396700000,8.258,8.26,8.257,8.26,44.54999923706055],[1742396760000,8.26,8.262,8.26,8.261,10.350000381469727],[1742396820000,8.263,8.264,8.262,8.264,7.199999809265137],[1742396880000,8.265,8.265,8.263,8.263,3.5999999046325684],[1742396940000,8.264,8.265,8.264,8.265,1.7999999523162842],[1742397000000,8.263,8.264,8.263,8.264,6.300000190734863],[1742397060000,8.265,8.265,8.263,8.264,6.300000190734863],[1742397120000,8.263,8.263,8.26,8.26,29.25],[1742397180000,8.259,8.26,8.256,8.256,24.299999237060547],[1742397240000,8.258,8.258,8.255,8.257,5.400000095367432],[1742397300000,8.255,8.255,8.255,8.255,0.8999999761581421],[1742397360000,8.255,8.255,8.253,8.254,18.899999618530273],[1742397420000,8.254,8.255,8.25,8.25,47.70000076293945],[1742397480000,8.25,8.251,8.248,8.249,127.80000305175781],[1742397540000,8.249,8.25,8.248,8.25,54.900001525878906],[1742397600000,8.248,8.253,8.248,8.252,18.450000762939453],[1742397660000,8.252,8.254,8.252,8.254,7.199999809265137],[1742397780000,8.253,8.254,8.253,8.254,1.7999999523162842],[1742397840000,8.252,8.252,8.252,8.252,7.650000095367432],[1742397900000,8.253,8.253,8.251,8.253,19.799999237060547],[1742397960000,8.252,8.254,8.252,8.254,58.95000076293945],[1742398020000,8.253,8.255,8.253,8.255,37.79999923706055],[1742398080000,8.256,8.256,8.254,8.254,2.700000047683716],[1742398140000,8.256,8.256,8.256,8.256,0.8999999761581421],[1742398200000,8.257,8.257,8.254,8.254,9.899999618530273],[1742398260000,8.253,8.253,8.252,8.252,9.449999809265137],[1742398320000,8.253,8.253,8.251,8.252,79.19999694824219],[1742398380000,8.252,8.254,8.252,8.252,106.19999694824219],[1742398440000,8.252,8.255,8.252,8.253,10.350000381469727],[1742398500000,8.255,8.255,8.253,8.254,55.349998474121094],[1742398560000,8.255,8.255,8.254,8.254,3.5999999046325684],[1742398620000,8.255,8.259,8.255,8.258,6.300000190734863],[1742398680000,8.257,8.259,8.257,8.258,6.300000190734863],[1742398740000,8.26,8.261,8.258,8.258,8.100000381469727],[1742398800000,8.259,8.259,8.258,8.258,11.25],[1742398860000,8.259,8.259,8.257,8.257,5.400000095367432],[1742398920000,8.259,8.259,8.256,8.256,12.149999618530273],[1742398980000,8.258,8.258,8.256,8.256,31.049999237060547],[1742399040000,8.256,8.258,8.256,8.256,30.149999618530273],[1742399100000,8.258,8.258,8.254,8.254,81],[1742399160000,8.255,8.256,8.254,8.254,35.54999923706055],[1742399220000,8.255,8.258,8.255,8.257,6.300000190734863],[1742399280000,8.257,8.258,8.256,8.258,38.25],[1742399340000,8.257,8.259,8.257,8.257,26.549999237060547],[1742399400000,8.259,8.26,8.258,8.26,128.6999969482422],[1742399460000,8.26,8.261,8.257,8.259,287.54998779296875],[1742399520000,8.26,8.261,8.258,8.26,111.5999984741211],[1742399580000,8.262,8.262,8.261,8.262,2.700000047683716],[1742399640000,8.263,8.263,8.261,8.261,1.7999999523162842],[1742399700000,8.263,8.263,8.262,8.262,2.700000047683716],[1742399760000,8.264,8.264,8.262,8.264,4.5],[1742399820000,8.263,8.263,8.261,8.262,7.199999809265137],[1742399880000,8.261,8.263,8.26,8.263,19.799999237060547],[1742399940000,8.263,8.264,8.262,8.262,8.100000381469727],[1742400000000,8.262,8.263,8.258,8.26,194.39999389648438],[1742400060000,8.258,8.26,8.258,8.26,555.75],[1742400120000,8.259,8.26,8.257,8.257,13.949999809265137],[1742400180000,8.257,8.258,8.257,8.258,2.700000047683716],[1742400240000,8.257,8.258,8.257,8.257,9.449999809265137],[1742400300000,8.256,8.257,8.254,8.257,185.39999389648438],[1742400360000,8.255,8.257,8.254,8.255,407.70001220703125],[1742400420000,8.255,8.257,8.254,8.256,212.85000610351562],[1742400480000,8.257,8.257,8.256,8.256,69.30000305175781],[1742400540000,8.256,8.256,8.253,8.254,187.1999969482422],[1742400600000,8.254,8.254,8.251,8.253,224.5500030517578],[1742400660000,8.252,8.253,8.251,8.252,73.3499984741211],[1742400720000,8.251,8.253,8.25,8.25,309.6000061035156],[1742400780000,8.25,8.251,8.248,8.25,237.14999389648438],[1742400840000,8.249,8.251,8.249,8.251,72.9000015258789],[1742400900000,8.25,8.252,8.25,8.251,31.5],[1742400960000,8.252,8.252,8.251,8.252,21.149999618530273],[1742401020000,8.251,8.252,8.25,8.252,3.5999999046325684],[1742401080000,8.252,8.252,8.252,8.252,4.5],[1742401140000,8.253,8.253,8.253,8.253,0.8999999761581421],[1742401200000,8.252,8.254,8.252,8.254,10.350000381469727],[1742401320000,8.254,8.254,8.253,8.253,3.5999999046325684],[1742401440000,8.252,8.253,8.252,8.253,13.050000190734863],[1742401560000,8.251,8.253,8.251,8.253,15.75],[1742401620000,8.254,8.254,8.253,8.253,6.300000190734863],[1742401680000,8.253,8.254,8.253,8.253,3.5999999046325684],[1742401740000,8.253,8.253,8.253,8.253,1.7999999523162842],[1742401800000,8.252,8.252,8.25,8.25,14.850000381469727],[1742401860000,8.251,8.251,8.251,8.251,1.7999999523162842],[1742401920000,8.251,8.252,8.25,8.252,11.699999809265137],[1742401980000,8.251,8.251,8.251,8.251,0.8999999761581421],[1742402040000,8.251,8.251,8.25,8.251,4.5],[1742402100000,8.251,8.252,8.249,8.251,13.949999809265137],[1742402160000,8.25,8.251,8.249,8.249,7.199999809265137],[1742402220000,8.25,8.25,8.25,8.25,0.8999999761581421],[1742402340000,8.252,8.253,8.252,8.253,2.700000047683716],[1742402400000,8.253,8.253,8.253,8.253,0.8999999761581421],[1742402460000,8.254,8.254,8.254,8.254,0.8999999761581421],[1742402520000,8.254,8.256,8.254,8.254,27.899999618530273],[1742402580000,8.255,8.257,8.254,8.255,9.899999618530273],[1742402640000,8.256,8.256,8.255,8.255,2.700000047683716],[1742402700000,8.254,8.254,8.254,8.254,7.650000095367432],[1742402760000,8.256,8.256,8.253,8.253,5.400000095367432],[1742402820000,8.254,8.254,8.254,8.254,0.8999999761581421],[1742402880000,8.256,8.256,8.255,8.255,3.5999999046325684],[1742402940000,8.256,8.256,8.256,8.256,0.8999999761581421],[1742403000000,8.255,8.256,8.255,8.256,4.5],[1742403060000,8.256,8.256,8.256,8.256,0.8999999761581421],[1742403120000,8.257,8.257,8.256,8.256,8.550000190734863],[1742403180000,8.257,8.258,8.257,8.257,4.5],[1742403240000,8.258,8.258,8.258,8.258,2.700000047683716],[1742403300000,8.258,8.259,8.258,8.259,1.7999999523162842],[1742403360000,8.257,8.258,8.257,8.258,9.449999809265137],[1742403420000,8.259,8.259,8.257,8.257,1.7999999523162842],[1742403540000,8.258,8.258,8.258,8.258,1.7999999523162842],[1742403600000,8.256,8.258,8.255,8.257,55.349998474121094],[1742403660000,8.259,8.26,8.257,8.258,82.3499984741211],[1742403720000,8.258,8.258,8.257,8.257,1.7999999523162842],[1742403780000,8.258,8.259,8.258,8.259,6.300000190734863],[1742403840000,8.257,8.259,8.257,8.258,26.100000381469727],[1742403900000,8.259,8.26,8.258,8.258,16.649999618530273],[1742403960000,8.258,8.259,8.257,8.259,12.149999618530273],[1742404020000,8.259,8.259,8.258,8.259,4.5],[1742404080000,8.259,8.259,8.257,8.258,35.54999923706055],[1742404140000,8.259,8.26,8.259,8.259,13.949999809265137],[1742404200000,8.26,8.261,8.257,8.26,31.049999237060547],[1742404260000,8.259,8.26,8.259,8.26,14.850000381469727],[1742404320000,8.259,8.26,8.257,8.258,12.149999618530273],[1742404380000,8.257,8.257,8.253,8.253,23.399999618530273],[1742404440000,8.253,8.253,8.252,8.253,3.5999999046325684],[1742404500000,8.255,8.255,8.25,8.25,22.5],[1742404560000,8.251,8.252,8.25,8.252,4.5],[1742404620000,8.25,8.252,8.25,8.252,10.800000190734863],[1742404680000,8.251,8.253,8.251,8.253,6.300000190734863],[1742404740000,8.252,8.253,8.252,8.253,3.5999999046325684],[1742404800000,8.252,8.253,8.252,8.252,6.300000190734863],[1742404860000,8.252,8.254,8.252,8.254,6.300000190734863],[1742404920000,8.254,8.257,8.254,8.255,13.050000190734863],[1742404980000,8.256,8.256,8.255,8.255,1.7999999523162842],[1742405040000,8.256,8.256,8.255,8.255,2.700000047683716],[1742405100000,8.253,8.256,8.253,8.254,10.800000190734863],[1742405160000,8.254,8.256,8.254,8.254,42.29999923706055],[1742405220000,8.254,8.255,8.254,8.255,18],[1742405280000,8.254,8.255,8.253,8.253,9.899999618530273],[1742405340000,8.253,8.254,8.251,8.252,54.45000076293945],[1742405400000,8.251,8.252,8.251,8.252,37.79999923706055],[1742405460000,8.251,8.251,8.249,8.251,33.75],[1742405520000,8.249,8.252,8.249,8.251,11.699999809265137],[1742405580000,8.252,8.253,8.251,8.252,3.5999999046325684],[1742405640000,8.252,8.254,8.252,8.252,14.399999618530273],[1742405700000,8.251,8.252,8.25,8.251,24.299999237060547],[1742405760000,8.251,8.251,8.251,8.251,1.7999999523162842],[1742405820000,8.252,8.253,8.251,8.252,6.300000190734863],[1742405880000,8.253,8.253,8.251,8.251,2.700000047683716],[1742405940000,8.251,8.254,8.251,8.253,7.199999809265137],[1742406000000,8.251,8.252,8.251,8.251,19.799999237060547],[1742406120000,8.252,8.252,8.25,8.251,40.5],[1742406180000,8.25,8.251,8.249,8.25,60.75],[1742406240000,8.25,8.25,8.249,8.249,46.349998474121094],[1742406300000,8.249,8.249,8.249,8.249,0.8999999761581421],[1742406360000,8.248,8.249,8.247,8.247,182.25],[1742406420000,8.248,8.248,8.246,8.246,33.75],[1742406480000,8.247,8.247,8.245,8.246,70.6500015258789],[1742406540000,8.245,8.246,8.244,8.246,32.849998474121094],[1742406600000,8.246,8.248,8.246,8.247,25.200000762939453],[1742406660000,8.247,8.249,8.247,8.248,22.950000762939453],[1742406720000,8.249,8.249,8.247,8.248,17.100000381469727],[1742406780000,8.247,8.248,8.247,8.247,4.5],[1742406840000,8.247,8.249,8.246,8.249,23.399999618530273],[1742406900000,8.25,8.25,8.247,8.248,46.79999923706055],[1742406960000,8.248,8.248,8.248,8.248,1.7999999523162842],[1742407020000,8.249,8.25,8.248,8.248,15.300000190734863],[1742407080000,8.249,8.251,8.247,8.248,29.700000762939453],[1742407140000,8.249,8.251,8.243,8.243,259.6499938964844],[1742407200000,8.243,8.251,8.236,8.244,364.04998779296875],[1742407260000,8.243,8.248,8.239,8.246,837.4500122070312],[1742407320000,8.247,8.247,8.242,8.244,263.25],[1742407380000,8.245,8.248,8.243,8.245,183.14999389648438],[1742407440000,8.244,8.251,8.244,8.249,335.70001220703125],[1742407500000,8.251,8.251,8.239,8.24,456.75],[1742407560000,8.239,8.242,8.235,8.237,249.3000030517578],[1742407620000,8.238,8.244,8.237,8.241,78.30000305175781],[1742407680000,8.242,8.244,8.24,8.241,52.20000076293945],[1742407740000,8.239,8.239,8.236,8.237,45.900001525878906],[1742407800000,8.238,8.243,8.238,8.24,47.25],[1742407860000,8.239,8.241,8.237,8.238,71.55000305175781],[1742407920000,8.238,8.239,8.235,8.237,44.54999923706055],[1742407980000,8.237,8.237,8.231,8.234,47.70000076293945],[1742408040000,8.233,8.235,8.232,8.234,43.650001525878906],[1742408100000,8.233,8.237,8.233,8.236,50.849998474121094],[1742408160000,8.236,8.237,8.234,8.237,45],[1742408220000,8.236,8.236,8.233,8.233,58.5],[1742408280000,8.232,8.232,8.23,8.232,10.800000190734863],[1742408340000,8.231,8.233,8.23,8.23,19.799999237060547],[1742408400000,8.229,8.231,8.229,8.229,24.299999237060547],[1742408460000,8.229,8.23,8.228,8.229,24.299999237060547],[1742408520000,8.23,8.23,8.226,8.227,41.400001525878906],[1742408580000,8.228,8.229,8.226,8.229,22.5],[1742408640000,8.229,8.229,8.226,8.227,27],[1742408700000,8.226,8.229,8.225,8.229,63.45000076293945],[1742408760000,8.228,8.229,8.225,8.228,27],[1742408820000,8.227,8.229,8.226,8.228,50.400001525878906],[1742408880000,8.228,8.228,8.226,8.226,19.799999237060547],[1742408940000,8.227,8.229,8.227,8.227,34.20000076293945],[1742409000000,8.227,8.232,8.227,8.23,54.45000076293945],[1742409060000,8.231,8.235,8.23,8.235,48.599998474121094],[1742409120000,8.235,8.237,8.234,8.236,25.200000762939453],[1742409180000,8.237,8.238,8.235,8.235,34.650001525878906],[1742409240000,8.234,8.235,8.229,8.229,53.54999923706055],[1742409300000,8.23,8.233,8.228,8.228,55.79999923706055],[1742409360000,8.229,8.231,8.227,8.227,36.900001525878906],[1742409420000,8.227,8.227,8.223,8.224,103.05000305175781],[1742409480000,8.224,8.224,8.22,8.224,118.80000305175781],[1742409540000,8.222,8.225,8.219,8.22,142.64999389648438],[1742409600000,8.22,8.222,8.218,8.218,142.1999969482422],[1742409660000,8.219,8.22,8.215,8.215,69.30000305175781],[1742409720000,8.215,8.221,8.213,8.221,93.1500015258789],[1742409780000,8.222,8.223,8.218,8.221,58.5],[1742409840000,8.221,8.225,8.221,8.223,309.1499938964844],[1742409900000,8.224,8.226,8.216,8.216,135.89999389648438],[1742409960000,8.216,8.222,8.211,8.22,73.80000305175781],[1742410020000,8.221,8.222,8.214,8.217,67.94999694824219],[1742410080000,8.216,8.222,8.216,8.217,153],[1742410140000,8.218,8.219,8.215,8.216,85.94999694824219],[1742410200000,8.218,8.222,8.217,8.222,54.900001525878906],[1742410260000,8.222,8.225,8.22,8.224,250.64999389648438],[1742410320000,8.224,8.227,8.222,8.222,72.9000015258789],[1742410380000,8.22,8.223,8.219,8.223,50.849998474121094],[1742410440000,8.223,8.224,8.22,8.221,121.5],[1742410500000,8.221,8.224,8.219,8.221,138.60000610351562],[1742410560000,8.221,8.221,8.216,8.217,325.79998779296875],[1742410620000,8.218,8.22,8.215,8.22,180],[1742410680000,8.221,8.221,8.214,8.218,207],[1742410740000,8.217,8.224,8.217,8.221,96.30000305175781],[1742410800000,8.221,8.225,8.221,8.225,83.25],[1742410860000,8.224,8.226,8.223,8.225,36.900001525878906],[1742410920000,8.223,8.226,8.222,8.224,40.04999923706055],[1742410980000,8.224,8.225,8.22,8.221,61.650001525878906],[1742411040000,8.221,8.222,8.218,8.22,31.5],[1742411100000,8.219,8.224,8.218,8.222,110.69999694824219],[1742411160000,8.222,8.224,8.221,8.223,54],[1742411220000,8.223,8.224,8.221,8.223,70.6500015258789],[1742411280000,8.224,8.224,8.222,8.224,44.54999923706055],[1742411340000,8.222,8.226,8.222,8.224,207.4499969482422],[1742411400000,8.225,8.227,8.223,8.225,152.5500030517578],[1742411460000,8.224,8.228,8.224,8.225,99],[1742411520000,8.225,8.227,8.222,8.226,92.69999694824219],[1742411580000,8.225,8.226,8.222,8.222,46.79999923706055],[1742411640000,8.224,8.23,8.224,8.23,31.5],[1742411700000,8.228,8.229,8.226,8.229,52.650001525878906],[1742411760000,8.228,8.232,8.228,8.23,28.799999237060547],[1742411820000,8.23,8.233,8.229,8.231,100.52999877929688],[1742411880000,8.23,8.23,8.225,8.225,69.75],[1742411940000,8.225,8.229,8.225,8.228,25.200000762939453],[1742412000000,8.226,8.227,8.222,8.223,49.04999923706055],[1742412060000,8.221,8.225,8.221,8.223,23.399999618530273],[1742412120000,8.224,8.224,8.221,8.223,31.950000762939453],[1742412180000,8.221,8.222,8.217,8.22,129.60000610351562],[1742412240000,8.219,8.222,8.218,8.22,281.70001220703125],[1742412300000,8.221,8.221,8.217,8.218,259.20001220703125],[1742412360000,8.219,8.221,8.218,8.219,215.5500030517578],[1742412420000,8.219,8.22,8.215,8.217,308.70001220703125],[1742412480000,8.216,8.217,8.212,8.212,265.5],[1742412540000,8.212,8.215,8.21,8.215,194.85000610351562],[1742412600000,8.214,8.218,8.214,8.217,78.30000305175781],[1742412660000,8.217,8.218,8.211,8.211,207.4499969482422],[1742412720000,8.213,8.213,8.211,8.211,122.4000015258789],[1742412780000,8.211,8.215,8.211,8.213,92.25],[1742412840000,8.212,8.213,8.21,8.211,97.19999694824219],[1742412900000,8.21,8.212,8.208,8.209,133.64999389648438],[1742412960000,8.209,8.212,8.208,8.211,76.05000305175781],[1742413020000,8.21,8.214,8.21,8.214,72.9000015258789],[1742413080000,8.213,8.215,8.212,8.214,21.600000381469727],[1742413140000,8.214,8.215,8.212,8.214,36],[1742413200000,8.213,8.217,8.213,8.216,31.5],[1742413260000,8.216,8.219,8.215,8.218,18.899999618530273],[1742413320000,8.219,8.219,8.217,8.217,15.300000190734863],[1742413380000,8.218,8.221,8.216,8.218,27.899999618530273],[1742413440000,8.22,8.222,8.219,8.221,15.300000190734863],[1742413500000,8.22,8.221,8.218,8.219,10.800000190734863],[1742413560000,8.219,8.22,8.218,8.219,20.700000762939453],[1742413620000,8.218,8.22,8.218,8.219,18.899999618530273],[1742413680000,8.219,8.221,8.218,8.22,23.399999618530273],[1742413740000,8.22,8.221,8.217,8.218,28.350000381469727],[1742413800000,8.218,8.218,8.213,8.215,26.549999237060547],[1742413860000,8.213,8.217,8.213,8.214,19.799999237060547],[1742413920000,8.214,8.215,8.213,8.215,17.549999237060547],[1742413980000,8.214,8.217,8.213,8.216,9.899999618530273],[1742414040000,8.215,8.218,8.215,8.217,20.700000762939453],[1742414100000,8.218,8.218,8.214,8.217,13.5],[1742414160000,8.216,8.217,8.216,8.216,6.300000190734863],[1742414220000,8.214,8.217,8.213,8.216,125.55000305175781],[1742414280000,8.216,8.219,8.214,8.217,73.80000305175781],[1742414340000,8.216,8.217,8.215,8.216,54.45000076293945],[1742414400000,8.217,8.219,8.217,8.219,22.950000762939453],[1742414460000,8.218,8.218,8.215,8.217,86.4000015258789],[1742414520000,8.216,8.218,8.216,8.217,43.650001525878906],[1742414580000,8.217,8.218,8.216,8.217,56.25],[1742414640000,8.215,8.215,8.212,8.212,62.099998474121094],[1742414700000,8.212,8.212,8.207,8.21,129.60000610351562],[1742414760000,8.208,8.21,8.208,8.21,25.649999618530273],[1742414820000,8.208,8.211,8.208,8.211,90],[1742414880000,8.21,8.211,8.21,8.211,69.75],[1742414940000,8.21,8.211,8.209,8.211,19.799999237060547],[1742415000000,8.212,8.212,8.209,8.209,18.899999618530273],[1742415060000,8.209,8.209,8.208,8.209,41.849998474121094],[1742415120000,8.208,8.208,8.205,8.205,46.349998474121094],[1742415180000,8.206,8.206,8.204,8.206,37.79999923706055],[1742415240000,8.204,8.206,8.202,8.202,32.849998474121094],[1742415300000,8.203,8.204,8.201,8.202,76.05000305175781],[1742415360000,8.201,8.202,8.2,8.2,33.29999923706055],[1742415420000,8.2,8.202,8.199,8.199,69.75],[1742415480000,8.2,8.201,8.198,8.201,99.9000015258789],[1742415540000,8.2,8.204,8.199,8.203,83.25],[1742415600000,8.203,8.204,8.203,8.204,6.300000190734863],[1742415660000,8.204,8.205,8.203,8.203,30.149999618530273],[1742415780000,8.205,8.205,8.203,8.203,11.25],[1742415840000,8.203,8.204,8.202,8.202,11.25],[1742415900000,8.203,8.203,8.203,8.203,2.700000047683716],[1742415960000,8.202,8.203,8.201,8.203,17.549999237060547],[1742416020000,8.204,8.205,8.204,8.204,5.400000095367432],[1742416080000,8.205,8.205,8.203,8.204,3.5999999046325684],[1742416140000,8.202,8.204,8.202,8.203,7.199999809265137],[1742416200000,8.202,8.205,8.202,8.205,3.5999999046325684],[1742416260000,8.204,8.204,8.204,8.204,0.8999999761581421],[1742416320000,8.203,8.203,8.203,8.203,1.7999999523162842],[1742416380000,8.202,8.204,8.202,8.204,11.25],[1742416440000,8.204,8.204,8.203,8.204,3.5999999046325684],[1742416500000,8.203,8.204,8.202,8.203,41.400001525878906],[1742416560000,8.202,8.202,8.201,8.202,22.950000762939453],[1742416680000,8.201,8.202,8.201,8.202,1.7999999523162842],[1742416740000,8.202,8.202,8.201,8.201,16.200000762939453],[1742416800000,8.2,8.201,8.2,8.201,9.449999809265137],[1742416860000,8.2,8.2,8.199,8.2,11.25],[1742416920000,8.202,8.202,8.202,8.202,1.7999999523162842],[1742416980000,8.202,8.202,8.2,8.2,11.25],[1742417040000,8.201,8.202,8.2,8.201,34.20000076293945],[1742417100000,8.201,8.202,8.2,8.2,32.400001525878906],[1742417160000,8.199,8.2,8.199,8.199,9.449999809265137],[1742417220000,8.2,8.2,8.197,8.197,51.29999923706055],[1742417280000,8.197,8.2,8.196,8.197,26.549999237060547],[1742417340000,8.2,8.2,8.195,8.2,76.05000305175781],[1742417400000,8.196,8.199,8.19,8.198,1067.8499755859375],[1742417460000,8.194,8.198,8.192,8.196,1249.199951171875],[1742417520000,8.195,8.198,8.191,8.195,1417.949951171875],[1742417580000,8.194,8.198,8.189,8.195,1187.0999755859375],[1742417640000,8.195,8.197,8.19,8.195,923.8499755859375],[1742417700000,8.194,8.198,8.187,8.197,1290.1500244140625],[1742417760000,8.197,8.2,8.191,8.198,949.0499877929688],[1742417820000,8.195,8.2,8.191,8.196,1792.800048828125],[1742417880000,8.194,8.204,8.19,8.197,1163.699951171875],[1742417940000,8.196,8.2,8.192,8.196,943.2000122070312],[1742418000000,8.182,8.182,8.18,8.182,9.449999809265137],[1742418060000,8.18,8.18,8.18,8.18,42.75],[1742418120000,8.181,8.181,8.181,8.181,9],[1742418360000,8.175,8.18,8.175,8.18,31.5],[1742418420000,8.175,8.181,8.175,8.179,38.25],[1742418540000,8.175,8.179,8.175,8.179,15.75],[1742418600000,8.181,8.181,8.181,8.181,6.75],[1742418660000,8.179,8.181,8.175,8.18,63],[1742418780000,8.179,8.179,8.179,8.179,6.75],[1742418900000,8.179,8.182,8.179,8.182,36],[1742418960000,8.181,8.182,8.181,8.181,40.5],[1742419020000,8.181,8.181,8.18,8.18,21.149999618530273],[1742419080000,8.18,8.186,8.178,8.186,101.69999694824219],[1742419140000,8.188,8.188,8.188,8.188,0.8999999761581421],[1742419260000,8.189,8.189,8.185,8.186,3.5999999046325684],[1742419500000,8.189,8.189,8.189,8.189,0.8999999761581421],[1742419560000,8.188,8.188,8.188,8.188,0.8999999761581421],[1742419620000,8.188,8.188,8.188,8.188,7.650000095367432],[1742419800000,8.189,8.189,8.187,8.188,8.100000381469727],[1742419860000,8.188,8.191,8.188,8.19,39.599998474121094],[1742419920000,8.19,8.191,8.19,8.19,42.29999923706055],[1742419980000,8.191,8.191,8.187,8.189,63.45000076293945],[1742420040000,8.189,8.189,8.187,8.189,17.549999237060547],[1742420100000,8.189,8.189,8.188,8.188,3.5999999046325684],[1742420160000,8.189,8.189,8.189,8.189,3.5999999046325684],[1742420220000,8.188,8.189,8.188,8.189,2.700000047683716],[1742420280000,8.188,8.188,8.188,8.188,1.7999999523162842],[1742420340000,8.189,8.19,8.189,8.19,9],[1742420400000,8.19,8.19,8.189,8.19,3.5999999046325684],[1742420520000,8.189,8.191,8.189,8.191,1.7999999523162842],[1742420580000,8.191,8.191,8.191,8.191,1.7999999523162842],[1742420640000,8.189,8.19,8.189,8.189,27],[1742420700000,8.19,8.191,8.189,8.189,29.25],[1742420760000,8.19,8.191,8.189,8.189,54.45000076293945],[1742420820000,8.191,8.191,8.189,8.189,49.95000076293945],[1742420880000,8.189,8.191,8.189,8.189,58.5],[1742420940000,8.19,8.193,8.19,8.193,65.69999694824219],[1742421000000,8.193,8.193,8.191,8.192,4.5],[1742421060000,8.192,8.192,8.191,8.191,4.5],[1742421120000,8.192,8.192,8.191,8.192,7.199999809265137],[1742421180000,8.192,8.192,8.191,8.192,4.5],[1742421240000,8.192,8.192,8.191,8.191,6.300000190734863],[1742421300000,8.191,8.191,8.19,8.191,2.700000047683716],[1742421360000,8.19,8.192,8.19,8.19,29.25],[1742421420000,8.19,8.195,8.19,8.195,39.150001525878906],[1742421480000,8.195,8.195,8.19,8.191,70.6500015258789],[1742421540000,8.195,8.212,8.19,8.212,40.04999923706055],[1742421600000,8.212,8.215,8.191,8.197,102.5999984741211],[1742421660000,8.194,8.195,8.192,8.193,54],[1742421780000,8.192,8.193,8.19,8.191,76.5],[1742421900000,8.191,8.191,8.184,8.185,139.5],[1742421960000,8.186,8.186,8.184,8.184,47.25],[1742422020000,8.183,8.184,8.182,8.184,55.79999923706055],[1742422080000,8.185,8.187,8.185,8.185,3.5999999046325684],[1742422140000,8.187,8.189,8.187,8.189,1.7999999523162842],[1742422200000,8.189,8.189,8.189,8.189,7.650000095367432],[1742422260000,8.191,8.191,8.19,8.19,10.350000381469727],[1742422320000,8.191,8.192,8.189,8.192,40.5],[1742422380000,8.192,8.192,8.19,8.191,32.849998474121094],[1742422440000,8.191,8.193,8.191,8.192,29.25],[1742422500000,8.192,8.192,8.188,8.188,44.099998474121094],[1742422560000,8.188,8.188,8.187,8.188,37.349998474121094],[1742422620000,8.188,8.188,8.188,8.188,7.650000095367432],[1742422680000,8.188,8.189,8.187,8.189,43.20000076293945],[1742422740000,8.188,8.19,8.188,8.19,16.200000762939453],[1742422800000,8.189,8.189,8.187,8.189,49.5],[1742422860000,8.189,8.19,8.188,8.188,64.80000305175781],[1742422920000,8.189,8.19,8.188,8.189,58.04999923706055],[1742422980000,8.189,8.189,8.189,8.189,7.650000095367432],[1742423040000,8.19,8.192,8.19,8.192,2.700000047683716],[1742423100000,8.19,8.193,8.19,8.192,27.450000762939453],[1742423160000,8.191,8.192,8.191,8.192,25.649999618530273],[1742423220000,8.192,8.192,8.192,8.192,16.200000762939453],[1742423280000,8.192,8.192,8.191,8.191,17.100000381469727],[1742423340000,8.193,8.193,8.191,8.191,23.850000381469727],[1742423400000,8.193,8.194,8.191,8.192,32.400001525878906],[1742423460000,8.192,8.192,8.189,8.19,69.75],[1742423520000,8.19,8.191,8.19,8.191,13.050000190734863],[1742423580000,8.189,8.191,8.189,8.191,8.550000190734863],[1742423640000,8.19,8.191,8.189,8.189,25.649999618530273],[1742423700000,8.188,8.19,8.188,8.19,36],[1742423760000,8.189,8.19,8.189,8.189,46.79999923706055],[1742423820000,8.189,8.19,8.188,8.189,99.9000015258789],[1742423880000,8.187,8.187,8.187,8.187,15.300000190734863],[1742423940000,8.187,8.188,8.186,8.187,37.79999923706055],[1742424000000,8.187,8.189,8.187,8.188,54],[1742424060000,8.187,8.188,8.185,8.185,46.79999923706055],[1742424120000,8.187,8.187,8.185,8.186,75.5999984741211],[1742424180000,8.186,8.186,8.182,8.184,128.25],[1742424240000,8.183,8.185,8.183,8.184,76.5],[1742424300000,8.185,8.186,8.183,8.185,69.75],[1742424360000,8.185,8.187,8.184,8.187,64.80000305175781],[1742424420000,8.186,8.189,8.185,8.187,35.099998474121094],[1742424480000,8.189,8.189,8.187,8.188,16.649999618530273],[1742424540000,8.189,8.189,8.185,8.187,35.099998474121094],[1742424600000,8.185,8.187,8.184,8.185,28.350000381469727],[1742424660000,8.186,8.186,8.185,8.185,28.350000381469727],[1742424720000,8.185,8.186,8.183,8.185,42.29999923706055],[1742424780000,8.183,8.187,8.183,8.186,54.900001525878906],[1742424840000,8.185,8.185,8.183,8.185,82.80000305175781],[1742424900000,8.184,8.185,8.184,8.184,24.75],[1742424960000,8.182,8.185,8.182,8.185,106.6500015258789],[1742425020000,8.185,8.19,8.184,8.189,59.400001525878906],[1742425080000,8.188,8.19,8.188,8.189,81],[1742425140000,8.188,8.19,8.188,8.189,87.75],[1742425200000,8.188,8.195,8.188,8.191,357.29998779296875],[1742425260000,8.194,8.194,8.191,8.193,94.5],[1742425320000,8.194,8.195,8.193,8.194,81],[1742425380000,8.194,8.2,8.194,8.2,118.80000305175781],[1742425440000,8.2,8.202,8.2,8.201,94.5],[1742425500000,8.201,8.201,8.2,8.2,56.25],[1742425560000,8.201,8.201,8.2,8.201,33.75],[1742425620000,8.202,8.202,8.199,8.202,108],[1742425680000,8.202,8.202,8.198,8.198,33.75],[1742425740000,8.198,8.201,8.198,8.2,33.75],[1742425800000,8.201,8.203,8.2,8.201,47.25],[1742425860000,8.201,8.202,8.201,8.202,13.5],[1742425920000,8.203,8.203,8.201,8.201,40.5],[1742425980000,8.201,8.202,8.2,8.2,33.75],[1742426040000,8.201,8.201,8.2,8.2,27],[1742426100000,8.2,8.201,8.199,8.199,33.75],[1742426160000,8.201,8.201,8.199,8.2,54],[1742426220000,8.2,8.2,8.197,8.197,47.25],[1742426280000,8.198,8.198,8.196,8.196,33.75],[1742426340000,8.198,8.198,8.197,8.198,40.5],[1742426400000,8.197,8.197,8.195,8.197,67.5],[1742426460000,8.196,8.197,8.195,8.197,60.75],[1742426520000,8.197,8.197,8.196,8.197,27],[1742426580000,8.197,8.197,8.196,8.197,33.75],[1742426640000,8.195,8.196,8.195,8.196,27],[1742426700000,8.196,8.196,8.194,8.195,40.5],[1742426820000,8.195,8.195,8.195,8.195,6.75],[1742426880000,8.196,8.196,8.193,8.193,33.75],[1742426940000,8.193,8.194,8.193,8.194,20.25],[1742427000000,8.195,8.195,8.192,8.192,27],[1742427060000,8.192,8.192,8.192,8.192,13.5],[1742427120000,8.192,8.193,8.192,8.193,13.5],[1742427180000,8.193,8.193,8.193,8.193,6.75],[1742427240000,8.192,8.192,8.191,8.191,15.300000190734863],[1742427300000,8.192,8.193,8.191,8.191,27],[1742427360000,8.192,8.192,8.192,8.192,13.5],[1742427420000,8.192,8.193,8.191,8.191,27.899999618530273],[1742427480000,8.192,8.194,8.192,8.193,55.79999923706055],[1742427540000,8.193,8.193,8.192,8.192,68.4000015258789],[1742427600000,8.192,8.194,8.192,8.192,56.70000076293945],[1742427660000,8.194,8.194,8.191,8.191,67.5],[1742427720000,8.192,8.192,8.19,8.19,27],[1742427780000,8.19,8.194,8.19,8.192,69.30000305175781],[1742427840000,8.191,8.197,8.191,8.193,154.8000030517578],[1742427900000,8.193,8.194,8.193,8.194,33.75],[1742427960000,8.193,8.194,8.193,8.194,20.25],[1742428020000,8.193,8.195,8.192,8.193,148.5],[1742428080000,8.192,8.193,8.191,8.192,47.25],[1742428140000,8.194,8.194,8.192,8.194,33.75],[1742428200000,8.192,8.195,8.192,8.195,27],[1742428260000,8.194,8.194,8.192,8.193,41.400001525878906],[1742428320000,8.192,8.194,8.192,8.194,54],[1742428380000,8.194,8.194,8.193,8.193,36],[1742428440000,8.194,8.195,8.193,8.195,33.75],[1742428500000,8.194,8.195,8.193,8.195,40.5],[1742428560000,8.194,8.195,8.192,8.192,47.25],[1742428620000,8.192,8.192,8.192,8.192,20.25],[1742428680000,8.193,8.193,8.192,8.193,33.75],[1742428740000,8.193,8.193,8.19,8.192,40.5]]