[{"timestamp":1742394600000,"open":11.428,"high":11.437,"low":11.428,"close":11.437,"volume":0.13230000436306},{"timestamp":1742394660000,"open":11.458,"high":11.458,"low":11.448,"close":11.457,"volume":0.22050000727176666},{"timestamp":1742394720000,"open":11.458,"high":11.458,"low":11.457,"close":11.457,"volume":0.08820000290870667},{"timestamp":1742394780000,"open":11.458,"high":11.458,"low":11.458,"close":11.458,"volume":0.04410000145435333},{"timestamp":1742394840000,"open":11.467,"high":11.467,"low":11.467,"close":11.467,"volume":0.04410000145435333},{"timestamp":1742394900000,"open":11.478,"high":11.478,"low":11.457,"close":11.457,"volume":0.30869999527931213},{"timestamp":1742394960000,"open":11.448,"high":11.467,"low":11.448,"close":11.467,"volume":0.08820000290870667},{"timestamp":1742395020000,"open":11.457,"high":11.467,"low":11.457,"close":11.467,"volume":0.08820000290870667},{"timestamp":1742395080000,"open":11.467,"high":11.477,"low":11.467,"close":11.477,"volume":0.30869999527931213},{"timestamp":1742395140000,"open":11.468,"high":11.497,"low":11.468,"close":11.477,"volume":0.13230000436306},{"timestamp":1742395260000,"open":11.477,"high":11.477,"low":11.477,"close":11.477,"volume":0.04410000145435333},{"timestamp":1742395380000,"open":11.477,"high":11.477,"low":11.427,"close":11.437,"volume":0.17640000581741333},{"timestamp":1742395440000,"open":11.448,"high":11.467,"low":11.448,"close":11.457,"volume":0.17640000581741333},{"timestamp":1742395560000,"open":11.458,"high":11.458,"low":11.457,"close":11.457,"volume":0.08820000290870667},{"timestamp":1742395860000,"open":11.458,"high":11.458,"low":11.457,"close":11.457,"volume":0.13230000436306},{"timestamp":1742395980000,"open":11.447,"high":11.447,"low":11.427,"close":11.438,"volume":0.13230000436306},{"timestamp":1742396040000,"open":11.427,"high":11.438,"low":11.417,"close":11.417,"volume":0.17640000581741333},{"timestamp":1742396160000,"open":11.408,"high":11.408,"low":11.408,"close":11.408,"volume":0.04410000145435333},{"timestamp":1742396220000,"open":11.397,"high":11.398,"low":11.377,"close":11.377,"volume":0.17640000581741333},{"timestamp":1742396280000,"open":11.397,"high":11.397,"low":11.397,"close":11.397,"volume":0.04410000145435333},{"timestamp":1742396340000,"open":11.387,"high":11.387,"low":11.377,"close":11.377,"volume":0.08820000290870667},{"timestamp":1742396520000,"open":11.398,"high":11.398,"low":11.388,"close":11.398,"volume":0.13230000436306},{"timestamp":1742396580000,"open":11.387,"high":11.398,"low":11.387,"close":11.398,"volume":0.08820000290870667},{"timestamp":1742396640000,"open":11.387,"high":11.387,"low":11.377,"close":11.377,"volume":0.13230000436306},{"timestamp":1742396700000,"open":11.368,"high":11.368,"low":11.367,"close":11.367,"volume":0.08820000290870667},{"timestamp":1742396880000,"open":11.378,"high":11.378,"low":11.367,"close":11.367,"volume":0.08820000290870667},{"timestamp":1742396940000,"open":11.367,"high":11.367,"low":11.367,"close":11.367,"volume":0.04410000145435333},{"timestamp":1742397000000,"open":11.367,"high":11.367,"low":11.367,"close":11.367,"volume":0.04410000145435333},{"timestamp":1742397060000,"open":11.368,"high":11.377,"low":11.368,"close":11.377,"volume":0.08820000290870667},{"timestamp":1742397120000,"open":11.368,"high":11.368,"low":11.367,"close":11.367,"volume":0.13230000436306},{"timestamp":1742397180000,"open":11.377,"high":11.377,"low":11.377,"close":11.377,"volume":0.04410000145435333},{"timestamp":1742397300000,"open":11.377,"high":11.378,"low":11.368,"close":11.368,"volume":0.22050000727176666},{"timestamp":1742397360000,"open":11.368,"high":11.377,"low":11.368,"close":11.377,"volume":0.08820000290870667},{"timestamp":1742397480000,"open":11.387,"high":11.398,"low":11.387,"close":11.398,"volume":0.08820000290870667},{"timestamp":1742397840000,"open":11.378,"high":11.378,"low":11.367,"close":11.367,"volume":0.13230000436306},{"timestamp":1742397900000,"open":11.347,"high":11.358,"low":11.328,"close":11.328,"volume":0.22050000727176666},{"timestamp":1742397960000,"open":11.338,"high":11.338,"low":11.338,"close":11.338,"volume":0.08820000290870667},{"timestamp":1742398020000,"open":11.348,"high":11.348,"low":11.348,"close":11.348,"volume":0.04410000145435333},{"timestamp":1742398080000,"open":11.347,"high":11.348,"low":11.327,"close":11.338,"volume":0.30869999527931213},{"timestamp":1742398140000,"open":11.348,"high":11.348,"low":11.348,"close":11.348,"volume":0.04410000145435333},{"timestamp":1742398200000,"open":11.388,"high":11.388,"low":11.387,"close":11.387,"volume":0.13230000436306},{"timestamp":1742398260000,"open":11.407,"high":11.408,"low":11.377,"close":11.387,"volume":0.30869999527931213},{"timestamp":1742398380000,"open":11.387,"high":11.398,"low":11.387,"close":11.398,"volume":0.17640000581741333},{"timestamp":1742398440000,"open":11.408,"high":11.408,"low":11.408,"close":11.408,"volume":0.04410000145435333},{"timestamp":1742398680000,"open":11.418,"high":11.418,"low":11.418,"close":11.418,"volume":0.04410000145435333},{"timestamp":1742398740000,"open":11.417,"high":11.427,"low":11.417,"close":11.427,"volume":0.08820000290870667},{"timestamp":1742398860000,"open":11.418,"high":11.427,"low":11.418,"close":11.418,"volume":0.22050000727176666},{"timestamp":1742398980000,"open":11.417,"high":11.417,"low":11.417,"close":11.417,"volume":0.04410000145435333},{"timestamp":1742399040000,"open":11.427,"high":11.427,"low":11.417,"close":11.417,"volume":0.08820000290870667},{"timestamp":1742399280000,"open":11.407,"high":11.418,"low":11.407,"close":11.418,"volume":0.17640000581741333},{"timestamp":1742399340000,"open":11.417,"high":11.427,"low":11.417,"close":11.427,"volume":0.13230000436306},{"timestamp":1742399460000,"open":11.437,"high":11.437,"low":11.437,"close":11.437,"volume":0.13230000436306},{"timestamp":1742399520000,"open":11.448,"high":11.448,"low":11.448,"close":11.448,"volume":0.04410000145435333},{"timestamp":1742399580000,"open":11.448,"high":11.448,"low":11.437,"close":11.437,"volume":0.08820000290870667},{"timestamp":1742399760000,"open":11.418,"high":11.418,"low":11.417,"close":11.417,"volume":0.13230000436306},{"timestamp":1742399820000,"open":11.407,"high":11.418,"low":11.407,"close":11.418,"volume":0.08820000290870667},{"timestamp":1742399880000,"open":11.408,"high":11.408,"low":11.408,"close":11.408,"volume":0.08820000290870667},{"timestamp":1742399940000,"open":11.397,"high":11.408,"low":11.397,"close":11.407,"volume":0.26460000872612},{"timestamp":1742400000000,"open":11.407,"high":11.408,"low":11.398,"close":11.398,"volume":0.35280001163482666},{"timestamp":1742400060000,"open":11.387,"high":11.388,"low":11.387,"close":11.387,"volume":0.13230000436306},{"timestamp":1742400120000,"open":11.397,"high":11.397,"low":11.388,"close":11.388,"volume":0.13230000436306},{"timestamp":1742400180000,"open":11.388,"high":11.398,"low":11.387,"close":11.388,"volume":0.22050000727176666},{"timestamp":1742400240000,"open":11.397,"high":11.408,"low":11.397,"close":11.407,"volume":0.4410000145435333},{"timestamp":1742400300000,"open":11.418,"high":11.418,"low":11.418,"close":11.418,"volume":0.04410000145435333},{"timestamp":1742400360000,"open":11.408,"high":11.417,"low":11.407,"close":11.408,"volume":0.3968999981880188},{"timestamp":1742400420000,"open":11.398,"high":11.398,"low":11.398,"close":11.398,"volume":0.13230000436306},{"timestamp":1742400480000,"open":11.418,"high":11.428,"low":11.418,"close":11.418,"volume":0.22050000727176666},{"timestamp":1742400540000,"open":11.417,"high":11.417,"low":11.397,"close":11.398,"volume":0.22050000727176666},{"timestamp":1742400600000,"open":11.397,"high":11.408,"low":11.387,"close":11.407,"volume":0.30869999527931213},{"timestamp":1742400660000,"open":11.408,"high":11.408,"low":11.387,"close":11.387,"volume":0.22050000727176666},{"timestamp":1742400720000,"open":11.398,"high":11.398,"low":11.388,"close":11.398,"volume":0.26460000872612},{"timestamp":1742400780000,"open":11.407,"high":11.408,"low":11.407,"close":11.407,"volume":0.13230000436306},{"timestamp":1742400840000,"open":11.408,"high":11.418,"low":11.397,"close":11.397,"volume":0.17640000581741333},{"timestamp":1742400900000,"open":11.398,"high":11.418,"low":11.398,"close":11.418,"volume":0.13230000436306},{"timestamp":1742400960000,"open":11.407,"high":11.407,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742401020000,"open":11.407,"high":11.418,"low":11.407,"close":11.418,"volume":0.22050000727176666},{"timestamp":1742401080000,"open":11.408,"high":11.408,"low":11.408,"close":11.408,"volume":0.04410000145435333},{"timestamp":1742401140000,"open":11.408,"high":11.408,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742401200000,"open":11.408,"high":11.408,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742401260000,"open":11.408,"high":11.428,"low":11.407,"close":11.417,"volume":0.30869999527931213},{"timestamp":1742401320000,"open":11.418,"high":11.428,"low":11.417,"close":11.427,"volume":0.6173999905586243},{"timestamp":1742401380000,"open":11.417,"high":11.428,"low":11.417,"close":11.428,"volume":0.08820000290870667},{"timestamp":1742401440000,"open":11.427,"high":11.428,"low":11.418,"close":11.427,"volume":0.35280001163482666},{"timestamp":1742401500000,"open":11.428,"high":11.428,"low":11.427,"close":11.427,"volume":0.13230000436306},{"timestamp":1742401560000,"open":11.428,"high":11.428,"low":11.428,"close":11.428,"volume":0.04410000145435333},{"timestamp":1742401620000,"open":11.427,"high":11.427,"low":11.427,"close":11.427,"volume":0.22050000727176666},{"timestamp":1742401680000,"open":11.437,"high":11.448,"low":11.428,"close":11.447,"volume":0.52920001745224},{"timestamp":1742401740000,"open":11.447,"high":11.448,"low":11.437,"close":11.447,"volume":0.22050000727176666},{"timestamp":1742401800000,"open":11.447,"high":11.447,"low":11.427,"close":11.427,"volume":0.26460000872612},{"timestamp":1742401860000,"open":11.427,"high":11.428,"low":11.418,"close":11.418,"volume":0.35280001163482666},{"timestamp":1742401920000,"open":11.418,"high":11.418,"low":11.407,"close":11.407,"volume":0.35280001163482666},{"timestamp":1742401980000,"open":11.407,"high":11.407,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742402040000,"open":11.398,"high":11.398,"low":11.397,"close":11.397,"volume":0.08820000290870667},{"timestamp":1742402100000,"open":11.397,"high":11.397,"low":11.397,"close":11.397,"volume":0.13230000436306},{"timestamp":1742402160000,"open":11.408,"high":11.408,"low":11.407,"close":11.407,"volume":0.17640000581741333},{"timestamp":1742402220000,"open":11.417,"high":11.418,"low":11.417,"close":11.418,"volume":0.35280001163482666},{"timestamp":1742402280000,"open":11.418,"high":11.418,"low":11.417,"close":11.417,"volume":0.13230000436306},{"timestamp":1742402400000,"open":11.428,"high":11.428,"low":11.428,"close":11.428,"volume":0.04410000145435333},{"timestamp":1742402460000,"open":11.418,"high":11.418,"low":11.418,"close":11.418,"volume":0.04410000145435333},{"timestamp":1742402520000,"open":11.418,"high":11.418,"low":11.418,"close":11.418,"volume":0.04410000145435333},{"timestamp":1742402640000,"open":11.428,"high":11.428,"low":11.428,"close":11.428,"volume":0.17640000581741333},{"timestamp":1742402700000,"open":11.428,"high":11.428,"low":11.428,"close":11.428,"volume":0.13230000436306},{"timestamp":1742402760000,"open":11.427,"high":11.427,"low":11.427,"close":11.427,"volume":0.13230000436306},{"timestamp":1742402820000,"open":11.427,"high":11.437,"low":11.427,"close":11.428,"volume":0.26460000872612},{"timestamp":1742402880000,"open":11.428,"high":11.428,"low":11.427,"close":11.428,"volume":0.22050000727176666},{"timestamp":1742402940000,"open":11.427,"high":11.427,"low":11.427,"close":11.427,"volume":0.04410000145435333},{"timestamp":1742403000000,"open":11.418,"high":11.428,"low":11.418,"close":11.427,"volume":0.17640000581741333},{"timestamp":1742403060000,"open":11.428,"high":11.428,"low":11.427,"close":11.427,"volume":0.13230000436306},{"timestamp":1742403180000,"open":11.417,"high":11.417,"low":11.417,"close":11.417,"volume":0.04410000145435333},{"timestamp":1742403300000,"open":11.417,"high":11.417,"low":11.417,"close":11.417,"volume":0.08820000290870667},{"timestamp":1742403360000,"open":11.408,"high":11.408,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742403420000,"open":11.408,"high":11.408,"low":11.398,"close":11.398,"volume":0.26460000872612},{"timestamp":1742403480000,"open":11.397,"high":11.398,"low":11.397,"close":11.398,"volume":0.17640000581741333},{"timestamp":1742403540000,"open":11.397,"high":11.408,"low":11.387,"close":11.408,"volume":0.17640000581741333},{"timestamp":1742403600000,"open":11.407,"high":11.408,"low":11.407,"close":11.408,"volume":0.08820000290870667},{"timestamp":1742403660000,"open":11.397,"high":11.417,"low":11.397,"close":11.417,"volume":0.17640000581741333},{"timestamp":1742403720000,"open":11.408,"high":11.408,"low":11.387,"close":11.387,"volume":0.22050000727176666},{"timestamp":1742403780000,"open":11.387,"high":11.388,"low":11.387,"close":11.388,"volume":0.13230000436306},{"timestamp":1742403840000,"open":11.387,"high":11.388,"low":11.387,"close":11.388,"volume":0.08820000290870667},{"timestamp":1742403900000,"open":11.388,"high":11.407,"low":11.388,"close":11.397,"volume":0.35280001163482666},{"timestamp":1742404020000,"open":11.397,"high":11.397,"low":11.397,"close":11.397,"volume":0.04410000145435333},{"timestamp":1742404080000,"open":11.397,"high":11.408,"low":11.397,"close":11.407,"volume":0.30869999527931213},{"timestamp":1742404140000,"open":11.418,"high":11.418,"low":11.407,"close":11.417,"volume":0.26460000872612},{"timestamp":1742404200000,"open":11.418,"high":11.418,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742404260000,"open":11.408,"high":11.418,"low":11.407,"close":11.418,"volume":0.26460000872612},{"timestamp":1742404320000,"open":11.418,"high":11.418,"low":11.407,"close":11.407,"volume":0.3968999981880188},{"timestamp":1742404380000,"open":11.397,"high":11.397,"low":11.387,"close":11.387,"volume":0.08820000290870667},{"timestamp":1742404440000,"open":11.388,"high":11.397,"low":11.388,"close":11.397,"volume":0.13230000436306},{"timestamp":1742404500000,"open":11.407,"high":11.408,"low":11.407,"close":11.408,"volume":0.08820000290870667},{"timestamp":1742404560000,"open":11.408,"high":11.408,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742404620000,"open":11.408,"high":11.448,"low":11.407,"close":11.438,"volume":0.26460000872612},{"timestamp":1742404680000,"open":11.448,"high":11.457,"low":11.447,"close":11.457,"volume":0.30869999527931213},{"timestamp":1742404740000,"open":11.458,"high":11.458,"low":11.457,"close":11.457,"volume":0.08820000290870667},{"timestamp":1742404800000,"open":11.457,"high":11.488,"low":11.457,"close":11.478,"volume":0.6614999771118164},{"timestamp":1742404860000,"open":11.487,"high":11.488,"low":11.477,"close":11.488,"volume":0.30869999527931213},{"timestamp":1742404920000,"open":11.498,"high":11.507,"low":11.497,"close":11.498,"volume":0.30869999527931213},{"timestamp":1742404980000,"open":11.498,"high":11.498,"low":11.468,"close":11.477,"volume":0.13230000436306},{"timestamp":1742405040000,"open":11.478,"high":11.488,"low":11.477,"close":11.487,"volume":0.35280001163482666},{"timestamp":1742405100000,"open":11.488,"high":11.497,"low":11.487,"close":11.497,"volume":0.35280001163482666},{"timestamp":1742405280000,"open":11.488,"high":11.497,"low":11.478,"close":11.497,"volume":0.22050000727176666},{"timestamp":1742405340000,"open":11.478,"high":11.488,"low":11.477,"close":11.488,"volume":0.17640000581741333},{"timestamp":1742405400000,"open":11.498,"high":11.498,"low":11.498,"close":11.498,"volume":0.08820000290870667},{"timestamp":1742405460000,"open":11.487,"high":11.487,"low":11.477,"close":11.478,"volume":0.22050000727176666},{"timestamp":1742405520000,"open":11.478,"high":11.478,"low":11.477,"close":11.477,"volume":0.4410000145435333},{"timestamp":1742405580000,"open":11.478,"high":11.478,"low":11.477,"close":11.477,"volume":0.17640000581741333},{"timestamp":1742405640000,"open":11.477,"high":11.498,"low":11.477,"close":11.498,"volume":0.5733000040054321},{"timestamp":1742405820000,"open":11.488,"high":11.488,"low":11.488,"close":11.488,"volume":0.04410000145435333},{"timestamp":1742405880000,"open":11.497,"high":11.497,"low":11.487,"close":11.487,"volume":0.08820000290870667},{"timestamp":1742405940000,"open":11.497,"high":11.498,"low":11.497,"close":11.498,"volume":0.17640000581741333},{"timestamp":1742406000000,"open":11.498,"high":11.498,"low":11.497,"close":11.497,"volume":0.22050000727176666},{"timestamp":1742406060000,"open":11.488,"high":11.498,"low":11.488,"close":11.498,"volume":0.08820000290870667},{"timestamp":1742406120000,"open":11.488,"high":11.488,"low":11.487,"close":11.487,"volume":0.08820000290870667},{"timestamp":1742406180000,"open":11.477,"high":11.487,"low":11.467,"close":11.468,"volume":0.6173999905586243},{"timestamp":1742406240000,"open":11.468,"high":11.468,"low":11.467,"close":11.467,"volume":0.30869999527931213},{"timestamp":1742406300000,"open":11.467,"high":11.478,"low":11.467,"close":11.467,"volume":0.17640000581741333},{"timestamp":1742406360000,"open":11.457,"high":11.458,"low":11.427,"close":11.427,"volume":0.3968999981880188},{"timestamp":1742406420000,"open":11.437,"high":11.438,"low":11.428,"close":11.428,"volume":0.26460000872612},{"timestamp":1742406480000,"open":11.427,"high":11.428,"low":11.427,"close":11.428,"volume":0.13230000436306},{"timestamp":1742406540000,"open":11.417,"high":11.417,"low":11.407,"close":11.407,"volume":0.30869999527931213},{"timestamp":1742406600000,"open":11.408,"high":11.418,"low":11.407,"close":11.417,"volume":0.22050000727176666},{"timestamp":1742406660000,"open":11.418,"high":11.428,"low":11.417,"close":11.428,"volume":0.30869999527931213},{"timestamp":1742406780000,"open":11.418,"high":11.418,"low":11.417,"close":11.417,"volume":0.17640000581741333},{"timestamp":1742406840000,"open":11.417,"high":11.418,"low":11.417,"close":11.417,"volume":0.4410000145435333},{"timestamp":1742406900000,"open":11.417,"high":11.428,"low":11.407,"close":11.427,"volume":0.26460000872612},{"timestamp":1742406960000,"open":11.428,"high":11.428,"low":11.427,"close":11.427,"volume":0.3968999981880188},{"timestamp":1742407020000,"open":11.427,"high":11.428,"low":11.427,"close":11.428,"volume":0.26460000872612},{"timestamp":1742407080000,"open":11.417,"high":11.417,"low":11.407,"close":11.407,"volume":0.22050000727176666},{"timestamp":1742407140000,"open":11.407,"high":11.408,"low":11.407,"close":11.407,"volume":0.26460000872612},{"timestamp":1742407200000,"open":11.398,"high":11.417,"low":11.387,"close":11.417,"volume":0.9702000021934509},{"timestamp":1742407260000,"open":11.428,"high":11.428,"low":11.427,"close":11.427,"volume":0.35280001163482666},{"timestamp":1742407320000,"open":11.428,"high":11.437,"low":11.427,"close":11.437,"volume":0.13230000436306},{"timestamp":1742407380000,"open":11.427,"high":11.428,"low":11.417,"close":11.428,"volume":0.4410000145435333},{"timestamp":1742407440000,"open":11.427,"high":11.428,"low":11.427,"close":11.428,"volume":0.22050000727176666},{"timestamp":1742407500000,"open":11.428,"high":11.428,"low":11.427,"close":11.427,"volume":0.35280001163482666},{"timestamp":1742407560000,"open":11.417,"high":11.418,"low":11.398,"close":11.417,"volume":0.3968999981880188},{"timestamp":1742407620000,"open":11.408,"high":11.408,"low":11.407,"close":11.408,"volume":0.30869999527931213},{"timestamp":1742407740000,"open":11.397,"high":11.398,"low":11.397,"close":11.397,"volume":0.22050000727176666},{"timestamp":1742407800000,"open":11.397,"high":11.398,"low":11.397,"close":11.397,"volume":0.17640000581741333},{"timestamp":1742407860000,"open":11.398,"high":11.417,"low":11.398,"close":11.408,"volume":0.22050000727176666},{"timestamp":1742407920000,"open":11.408,"high":11.428,"low":11.407,"close":11.427,"volume":0.30869999527931213},{"timestamp":1742407980000,"open":11.417,"high":11.417,"low":11.408,"close":11.417,"volume":0.13230000436306},{"timestamp":1742408040000,"open":11.407,"high":11.407,"low":11.407,"close":11.407,"volume":0.08820000290870667},{"timestamp":1742408160000,"open":11.408,"high":11.438,"low":11.408,"close":11.437,"volume":0.3968999981880188},{"timestamp":1742408220000,"open":11.437,"high":11.438,"low":11.437,"close":11.437,"volume":0.26460000872612},{"timestamp":1742408280000,"open":11.437,"high":11.437,"low":11.437,"close":11.437,"volume":0.13230000436306},{"timestamp":1742408340000,"open":11.427,"high":11.428,"low":11.417,"close":11.428,"volume":0.30869999527931213},{"timestamp":1742408400000,"open":11.418,"high":11.428,"low":11.417,"close":11.418,"volume":0.22050000727176666},{"timestamp":1742408460000,"open":11.438,"high":11.438,"low":11.417,"close":11.417,"volume":0.8378999829292297},{"timestamp":1742408520000,"open":11.407,"high":11.418,"low":11.407,"close":11.408,"volume":0.7937999963760376},{"timestamp":1742408580000,"open":11.408,"high":11.418,"low":11.408,"close":11.408,"volume":0.17640000581741333},{"timestamp":1742408640000,"open":11.397,"high":11.408,"low":11.397,"close":11.408,"volume":0.17640000581741333},{"timestamp":1742408700000,"open":11.397,"high":11.398,"low":11.397,"close":11.397,"volume":0.4410000145435333},{"timestamp":1742408760000,"open":11.388,"high":11.398,"low":11.387,"close":11.388,"volume":0.26460000872612},{"timestamp":1742408820000,"open":11.388,"high":11.398,"low":11.388,"close":11.397,"volume":0.4410000145435333},{"timestamp":1742408940000,"open":11.388,"high":11.388,"low":11.387,"close":11.387,"volume":0.17640000581741333},{"timestamp":1742409000000,"open":11.387,"high":11.388,"low":11.387,"close":11.388,"volume":0.17640000581741333},{"timestamp":1742409060000,"open":11.388,"high":11.398,"low":11.387,"close":11.398,"volume":0.35280001163482666},{"timestamp":1742409120000,"open":11.397,"high":11.408,"low":11.397,"close":11.397,"volume":0.5733000040054321},{"timestamp":1742409180000,"open":11.398,"high":11.398,"low":11.398,"close":11.398,"volume":0.04410000145435333},{"timestamp":1742409300000,"open":11.398,"high":11.407,"low":11.398,"close":11.398,"volume":0.30869999527931213},{"timestamp":1742409360000,"open":11.398,"high":11.408,"low":11.397,"close":11.398,"volume":0.30869999527931213},{"timestamp":1742409420000,"open":11.397,"high":11.407,"low":11.397,"close":11.398,"volume":0.6614999771118164},{"timestamp":1742409480000,"open":11.398,"high":11.398,"low":11.397,"close":11.397,"volume":0.48510000109672546},{"timestamp":1742409540000,"open":11.398,"high":11.398,"low":11.397,"close":11.397,"volume":0.22050000727176666},{"timestamp":1742409600000,"open":11.398,"high":11.398,"low":11.397,"close":11.397,"volume":0.30869999527931213},{"timestamp":1742409660000,"open":11.407,"high":11.408,"low":11.397,"close":11.397,"volume":0.17640000581741333},{"timestamp":1742409720000,"open":11.397,"high":11.398,"low":11.397,"close":11.398,"volume":0.26460000872612},{"timestamp":1742409780000,"open":11.397,"high":11.417,"low":11.397,"close":11.397,"volume":0.26460000872612},{"timestamp":1742409840000,"open":11.407,"high":11.408,"low":11.397,"close":11.398,"volume":0.6173999905586243},{"timestamp":1742409900000,"open":11.398,"high":11.408,"low":11.397,"close":11.398,"volume":0.5733000040054321},{"timestamp":1742409960000,"open":11.398,"high":11.407,"low":11.397,"close":11.397,"volume":0.52920001745224},{"timestamp":1742410020000,"open":11.397,"high":11.408,"low":11.397,"close":11.398,"volume":1.1024999618530273},{"timestamp":1742410080000,"open":11.397,"high":11.398,"low":11.397,"close":11.397,"volume":0.7497000098228455},{"timestamp":1742410140000,"open":11.398,"high":11.398,"low":11.397,"close":11.398,"volume":1.014299988746643},{"timestamp":1742410200000,"open":11.398,"high":11.407,"low":11.397,"close":11.397,"volume":1.05840003490448},{"timestamp":1742410260000,"open":11.398,"high":11.418,"low":11.397,"close":11.417,"volume":0.8378999829292297},{"timestamp":1742410320000,"open":11.427,"high":11.448,"low":11.427,"close":11.448,"volume":0.48510000109672546},{"timestamp":1742410380000,"open":11.448,"high":11.468,"low":11.447,"close":11.467,"volume":0.35280001163482666},{"timestamp":1742410440000,"open":11.468,"high":11.478,"low":11.467,"close":11.477,"volume":0.48510000109672546},{"timestamp":1742410500000,"open":11.478,"high":11.478,"low":11.477,"close":11.478,"volume":0.22050000727176666},{"timestamp":1742410560000,"open":11.477,"high":11.488,"low":11.477,"close":11.488,"volume":0.26460000872612},{"timestamp":1742410620000,"open":11.488,"high":11.488,"low":11.467,"close":11.467,"volume":0.30869999527931213},{"timestamp":1742410680000,"open":11.467,"high":11.478,"low":11.457,"close":11.458,"volume":0.7497000098228455},{"timestamp":1742410740000,"open":11.457,"high":11.458,"low":11.457,"close":11.458,"volume":0.22050000727176666},{"timestamp":1742410800000,"open":11.457,"high":11.458,"low":11.457,"close":11.458,"volume":0.13230000436306},{"timestamp":1742410860000,"open":11.457,"high":11.457,"low":11.457,"close":11.457,"volume":0.13230000436306},{"timestamp":1742411040000,"open":11.457,"high":11.478,"low":11.457,"close":11.478,"volume":0.3968999981880188},{"timestamp":1742411100000,"open":11.477,"high":11.498,"low":11.477,"close":11.497,"volume":0.48510000109672546},{"timestamp":1742411160000,"open":11.497,"high":11.497,"low":11.448,"close":11.467,"volume":0.22050000727176666},{"timestamp":1742411220000,"open":11.477,"high":11.498,"low":11.477,"close":11.498,"volume":0.7497000098228455},{"timestamp":1742411280000,"open":11.498,"high":11.508,"low":11.497,"close":11.498,"volume":0.52920001745224},{"timestamp":1742411340000,"open":11.497,"high":11.508,"low":11.497,"close":11.508,"volume":0.13230000436306},{"timestamp":1742411460000,"open":11.508,"high":11.518,"low":11.507,"close":11.508,"volume":0.6173999905586243},{"timestamp":1742411520000,"open":11.508,"high":11.518,"low":11.507,"close":11.518,"volume":0.3968999981880188},{"timestamp":1742411580000,"open":11.517,"high":11.517,"low":11.517,"close":11.517,"volume":0.04410000145435333},{"timestamp":1742411640000,"open":11.527,"high":11.527,"low":11.517,"close":11.518,"volume":0.13230000436306},{"timestamp":1742411700000,"open":11.517,"high":11.528,"low":11.517,"close":11.517,"volume":0.7497000098228455},{"timestamp":1742411760000,"open":11.527,"high":11.527,"low":11.517,"close":11.527,"volume":0.13230000436306},{"timestamp":1742411880000,"open":11.518,"high":11.518,"low":11.518,"close":11.518,"volume":0.04410000145435333},{"timestamp":1742411940000,"open":11.517,"high":11.527,"low":11.517,"close":11.527,"volume":0.08820000290870667},{"timestamp":1742412000000,"open":11.528,"high":11.537,"low":11.517,"close":11.517,"volume":0.17640000581741333},{"timestamp":1742412120000,"open":11.527,"high":11.527,"low":11.527,"close":11.527,"volume":0.04410000145435333},{"timestamp":1742412180000,"open":11.528,"high":11.538,"low":11.528,"close":11.538,"volume":0.08820000290870667},{"timestamp":1742412300000,"open":11.538,"high":11.547,"low":11.537,"close":11.537,"volume":0.22050000727176666},{"timestamp":1742412360000,"open":11.538,"high":11.538,"low":11.538,"close":11.538,"volume":0.04410000145435333},{"timestamp":1742412420000,"open":11.527,"high":11.527,"low":11.508,"close":11.518,"volume":0.13230000436306},{"timestamp":1742412480000,"open":11.527,"high":11.537,"low":11.507,"close":11.507,"volume":0.30869999527931213},{"timestamp":1742412540000,"open":11.507,"high":11.528,"low":11.507,"close":11.528,"volume":0.08820000290870667},{"timestamp":1742412600000,"open":11.528,"high":11.538,"low":11.527,"close":11.537,"volume":0.30869999527931213},{"timestamp":1742412660000,"open":11.548,"high":11.548,"low":11.537,"close":11.548,"volume":0.35280001163482666},{"timestamp":1742412720000,"open":11.558,"high":11.558,"low":11.548,"close":11.548,"volume":0.17640000581741333},{"timestamp":1742412780000,"open":11.547,"high":11.578,"low":11.547,"close":11.578,"volume":0.26460000872612},{"timestamp":1742412840000,"open":11.567,"high":11.567,"low":11.567,"close":11.567,"volume":0.04410000145435333},{"timestamp":1742412900000,"open":11.547,"high":11.547,"low":11.547,"close":11.547,"volume":0.04410000145435333},{"timestamp":1742412960000,"open":11.548,"high":11.567,"low":11.547,"close":11.567,"volume":0.22050000727176666},{"timestamp":1742413020000,"open":11.548,"high":11.558,"low":11.548,"close":11.558,"volume":0.13230000436306},{"timestamp":1742413080000,"open":11.568,"high":11.568,"low":11.558,"close":11.558,"volume":0.08820000290870667},{"timestamp":1742413140000,"open":11.558,"high":11.568,"low":11.557,"close":11.568,"volume":0.52920001745224},{"timestamp":1742413200000,"open":11.567,"high":11.578,"low":11.567,"close":11.578,"volume":0.13230000436306},{"timestamp":1742413260000,"open":11.548,"high":11.548,"low":11.547,"close":11.548,"volume":0.26460000872612},{"timestamp":1742413320000,"open":11.547,"high":11.588,"low":11.547,"close":11.588,"volume":0.35280001163482666},{"timestamp":1742413560000,"open":11.587,"high":11.598,"low":11.587,"close":11.598,"volume":0.08820000290870667},{"timestamp":1742413680000,"open":11.597,"high":11.598,"low":11.597,"close":11.598,"volume":0.52920001745224},{"timestamp":1742413740000,"open":11.597,"high":11.598,"low":11.597,"close":11.597,"volume":0.48510000109672546},{"timestamp":1742413800000,"open":11.598,"high":11.598,"low":11.587,"close":11.587,"volume":0.08820000290870667},{"timestamp":1742413920000,"open":11.588,"high":11.588,"low":11.587,"close":11.588,"volume":0.26460000872612},{"timestamp":1742414040000,"open":11.578,"high":11.588,"low":11.577,"close":11.578,"volume":0.8378999829292297},{"timestamp":1742414100000,"open":11.568,"high":11.568,"low":11.547,"close":11.547,"volume":0.17640000581741333},{"timestamp":1742414160000,"open":11.528,"high":11.548,"low":11.497,"close":11.527,"volume":1.2789000272750854},{"timestamp":1742414220000,"open":11.527,"high":11.528,"low":11.497,"close":11.517,"volume":0.8820000290870667},{"timestamp":1742414280000,"open":11.518,"high":11.518,"low":11.507,"close":11.518,"volume":0.26460000872612},{"timestamp":1742414340000,"open":11.518,"high":11.518,"low":11.487,"close":11.487,"volume":0.7056000232696533}]