[[1742391000000,36.018,36.018,36.018,36.018,0.013199999928474426],[1742391060000,36.118,36.118,36.118,36.118,0.013199999928474426],[1742391180000,36.118,36.118,36.118,36.118,0.013199999928474426],[1742391240000,35.878,35.878,35.878,35.878,0.013199999928474426],[1742391480000,35.948,35.948,35.948,35.948,0.013199999928474426],[1742391600000,35.948,36.038,35.948,36.038,0.03959999978542328],[1742391660000,36.038,36.038,36.038,36.038,0.013199999928474426],[1742391840000,35.888,35.888,35.888,35.888,0.026399999856948853],[1742391900000,35.888,36.088,35.888,36.088,0.029100000858306885],[1742391960000,36.088,36.118,36.088,36.118,0.03959999978542328],[1742392020000,36.118,36.268,36.118,36.208,0.10649999976158142],[1742392080000,36.158,36.218,36.158,36.218,0.026399999856948853],[1742392140000,36.158,36.358,36.158,36.358,0.03959999978542328],[1742392200000,36.358,36.418,36.198,36.198,0.07919999957084656],[1742392260000,36.198,36.198,36.198,36.198,0.013199999928474426],[1742392320000,36.168,36.328,36.168,36.188,0.03959999978542328],[1742392380000,36.258,36.328,36.258,36.328,0.0017999999690800905],[1742392440000,36.328,36.328,36.328,36.328,0.013199999928474426],[1742392500000,36.328,36.328,36.328,36.328,0.013199999928474426],[1742392560000,36.328,36.328,36.328,36.328,0.026399999856948853],[1742392680000,36.328,36.328,36.328,36.328,0.013199999928474426],[1742392740000,36.328,36.328,36.328,36.328,0.013199999928474426],[1742392800000,36.268,36.268,36.228,36.268,0.03959999978542328],[1742392920000,36.268,36.408,36.228,36.288,0.06689999997615814],[1742392980000,36.338,36.448,36.268,36.308,0.10559999942779541],[1742393040000,36.338,36.338,36.338,36.338,0.013199999928474426],[1742393160000,36.338,36.348,36.338,36.338,0.07919999957084656],[1742393220000,36.338,36.368,36.338,36.368,0.014100000262260437],[1742393280000,36.368,36.368,36.328,36.328,0.052799999713897705],[1742393340000,36.328,36.398,36.328,36.398,0.052799999713897705],[1742393400000,36.328,36.328,36.328,36.328,0.013199999928474426],[1742393460000,36.358,36.358,36.328,36.328,0.052799999713897705],[1742393580000,36.398,36.418,36.358,36.358,0.06689999997615814],[1742393640000,36.358,36.358,36.358,36.358,0.013199999928474426],[1742393760000,36.358,36.358,36.358,36.358,0.013199999928474426],[1742393880000,36.467,36.498,36.467,36.468,0.027300000190734863],[1742393940000,36.508,36.508,36.508,36.508,0.08009999990463257],[1742394000000,36.508,36.508,36.508,36.508,0.013199999928474426],[1742394060000,36.508,36.508,36.508,36.508,0.013199999928474426],[1742394180000,36.508,36.548,36.508,36.548,0.027300000190734863],[1742394300000,36.508,36.508,36.408,36.408,0.10140000283718109],[1742394420000,36.408,36.418,36.408,36.408,0.04859999939799309],[1742394480000,36.408,36.408,36.408,36.408,0.03959999978542328],[1742394540000,36.408,36.408,36.408,36.408,0.03959999978542328],[1742394600000,36.408,36.408,36.408,36.408,0.052799999713897705],[1742394720000,36.488,36.558,36.488,36.528,0.028200000524520874],[1742394780000,36.568,36.568,36.528,36.528,0.052799999713897705],[1742394840000,36.488,36.488,36.488,36.488,0.013199999928474426],[1742394900000,36.418,36.418,36.418,36.418,0.026399999856948853],[1742395020000,36.408,36.588,36.408,36.588,0.08100000023841858],[1742395080000,36.578,36.618,36.578,36.578,0.052799999713897705],[1742395260000,36.578,36.578,36.578,36.578,0.013199999928474426],[1742395320000,36.548,36.548,36.548,36.548,0.026399999856948853],[1742395440000,36.548,36.548,36.508,36.508,0.03959999978542328],[1742395560000,36.508,36.508,36.508,36.508,0.013199999928474426],[1742395680000,36.508,36.508,36.508,36.508,0.026399999856948853],[1742395740000,36.508,36.518,36.508,36.518,0.026399999856948853],[1742395860000,36.548,36.548,36.518,36.518,0.052799999713897705],[1742396100000,36.518,36.518,36.518,36.518,0.026399999856948853],[1742396280000,36.548,36.588,36.518,36.548,0.10649999976158142],[1742396340000,36.578,36.578,36.578,36.578,0.013199999928474426],[1742396400000,36.528,36.528,36.528,36.528,0.013199999928474426],[1742396460000,36.638,36.638,36.638,36.638,0.013199999928474426],[1742396520000,36.568,36.638,36.568,36.638,0.026399999856948853],[1742396580000,36.658,36.678,36.658,36.678,0.026399999856948853],[1742396640000,36.688,36.688,36.678,36.688,0.052799999713897705],[1742396700000,36.688,36.688,36.658,36.658,0.03959999978542328],[1742396760000,36.678,36.678,36.678,36.678,0.013199999928474426],[1742396820000,36.698,36.708,36.678,36.708,0.05460000038146973],[1742396880000,36.698,36.698,36.698,36.698,0.026399999856948853],[1742396940000,36.708,36.728,36.708,36.728,0.06780000030994415],[1742397000000,36.738,36.738,36.718,36.718,0.03959999978542328],[1742397120000,36.748,36.748,36.748,36.748,0.013199999928474426],[1742397180000,36.748,36.828,36.748,36.758,0.11879999935626984],[1742397300000,36.798,36.798,36.798,36.798,0.026399999856948853],[1742397360000,36.798,36.798,36.758,36.758,0.04439999908208847],[1742397420000,36.728,36.728,36.728,36.728,0.03959999978542328],[1742397540000,36.728,36.738,36.728,36.738,0.014100000262260437],[1742397660000,36.758,36.788,36.738,36.788,0.052799999713897705],[1742397720000,36.788,36.838,36.788,36.838,0.026399999856948853],[1742397780000,36.838,36.838,36.838,36.838,0.013199999928474426],[1742397840000,36.838,36.838,36.838,36.838,0.013199999928474426],[1742397900000,36.818,36.818,36.818,36.818,0.013199999928474426],[1742398020000,36.818,36.818,36.818,36.818,0.026399999856948853],[1742398080000,36.818,36.818,36.788,36.788,0.052799999713897705],[1742398140000,36.788,36.788,36.788,36.788,0.013199999928474426],[1742398260000,36.788,36.788,36.758,36.758,0.04859999939799309],[1742398320000,36.778,36.808,36.758,36.758,0.052799999713897705],[1742398380000,36.768,36.788,36.768,36.788,0.03959999978542328],[1742398440000,36.788,36.788,36.788,36.788,0.013199999928474426],[1742398500000,36.818,36.818,36.818,36.818,0.026399999856948853],[1742398560000,36.798,36.798,36.798,36.798,0.026399999856948853],[1742398680000,36.808,36.888,36.808,36.888,0.05730000138282776],[1742398740000,36.898,36.898,36.888,36.888,0.03959999978542328],[1742398860000,36.888,36.928,36.868,36.918,0.13289999961853027],[1742398980000,36.908,36.938,36.888,36.918,0.11879999935626984],[1742399100000,36.918,36.918,36.878,36.878,0.061799999326467514],[1742399160000,36.878,36.878,36.878,36.878,0.026399999856948853],[1742399220000,36.898,36.918,36.878,36.878,0.08009999990463257],[1742399280000,36.918,36.918,36.878,36.878,0.04050000011920929],[1742399340000,36.878,36.958,36.878,36.958,0.093299999833107],[1742399400000,36.968,36.988,36.958,36.968,0.10559999942779541],[1742399460000,36.968,36.968,36.968,36.968,0.013199999928474426],[1742399520000,37.008,37.018,36.998,37.018,0.053700000047683716],[1742399580000,37.038,37.038,37.028,37.028,0.027300000190734863],[1742399640000,37.008,37.068,37.008,37.028,0.06599999964237213],[1742399760000,37.028,37.028,37.028,37.028,0.03959999978542328],[1742399820000,37.028,37.028,36.988,36.988,0.12359999865293503],[1742399880000,37.038,37.038,36.988,36.988,0.052799999713897705],[1742400000000,37.048,37.048,36.988,37.028,0.10649999976158142],[1742400060000,37.058,37.068,37.058,37.068,0.03959999978542328],[1742400180000,37.078,37.078,37.068,37.068,0.026399999856948853],[1742400240000,37.078,37.078,37.078,37.078,0.013199999928474426],[1742400360000,37.098,37.098,37.078,37.078,0.026399999856948853],[1742400420000,37.098,37.128,37.078,37.088,0.093299999833107],[1742400480000,37.088,37.148,37.088,37.108,0.053700000047683716],[1742400540000,37.108,37.108,37.108,37.108,0.013199999928474426],[1742400660000,37.108,37.108,37.108,37.108,0.013199999928474426],[1742400720000,37.108,37.108,37.108,37.108,0.026399999856948853],[1742400780000,37.108,37.118,36.998,37.088,0.16920000314712524],[1742400840000,37.088,37.088,37.068,37.068,0.022199999541044235],[1742400900000,37.088,37.108,37.028,37.028,0.09239999949932098],[1742400960000,37.028,37.088,37.028,37.088,0.026399999856948853],[1742401020000,37.088,37.088,37.088,37.088,0.03959999978542328],[1742401080000,37.088,37.088,37.088,37.088,0.052799999713897705],[1742401140000,37.108,37.108,37.088,37.088,0.026399999856948853],[1742401200000,37.108,37.108,37.088,37.088,0.07919999957084656],[1742401260000,37.108,37.108,37.088,37.088,0.052799999713897705],[1742401320000,37.108,37.108,37.088,37.088,0.026399999856948853],[1742401380000,37.118,37.168,37.118,37.168,0.08009999990463257],[1742401440000,37.138,37.138,37.118,37.118,0.10140000283718109],[1742401500000,37.118,37.118,37.108,37.108,0.03959999978542328],[1742401620000,37.108,37.108,37.108,37.108,0.013199999928474426],[1742401680000,37.118,37.128,37.118,37.128,0.014999999664723873],[1742401740000,37.128,37.128,37.128,37.128,0.013199999928474426],[1742401800000,37.148,37.158,37.128,37.158,0.10559999942779541],[1742401860000,37.128,37.128,37.128,37.128,0.03959999978542328],[1742401920000,37.128,37.128,37.118,37.118,0.06599999964237213],[1742401980000,37.118,37.128,37.118,37.128,0.06599999964237213],[1742402040000,37.118,37.118,37.118,37.118,0.026399999856948853],[1742402100000,37.118,37.128,37.118,37.128,0.03959999978542328],[1742402220000,37.128,37.128,37.128,37.128,0.052799999713897705],[1742402280000,37.128,37.148,37.128,37.128,0.052799999713897705],[1742402340000,37.168,37.208,37.128,37.188,0.10649999976158142],[1742402400000,37.188,37.188,37.168,37.168,0.052799999713897705],[1742402520000,37.168,37.168,37.168,37.168,0.013199999928474426],[1742402580000,37.178,37.178,37.168,37.168,0.052799999713897705],[1742402640000,37.168,37.168,37.168,37.168,0.03959999978542328],[1742402700000,37.168,37.178,37.168,37.168,0.03959999978542328],[1742402760000,37.168,37.188,37.168,37.178,0.09239999949932098],[1742402820000,37.178,37.178,37.168,37.168,0.03959999978542328],[1742402880000,37.168,37.168,37.168,37.168,0.026399999856948853],[1742403000000,37.178,37.188,37.178,37.178,0.03959999978542328],[1742403060000,37.178,37.178,37.138,37.138,0.08820000290870667],[1742403120000,37.168,37.168,37.128,37.128,0.03959999978542328],[1742403180000,37.188,37.218,37.188,37.218,0.05460000038146973],[1742403240000,37.238,37.238,37.208,37.208,0.061799999326467514],[1742403300000,37.198,37.218,37.198,37.218,0.052799999713897705],[1742403360000,37.198,37.198,37.178,37.178,0.03539999946951866],[1742403420000,37.178,37.178,37.158,37.158,0.07919999957084656],[1742403480000,37.158,37.158,37.158,37.158,0.026399999856948853],[1742403540000,37.188,37.188,37.118,37.118,0.053700000047683716],[1742403600000,37.128,37.128,37.128,37.128,0.013199999928474426],[1742403660000,37.138,37.158,37.138,37.158,0.026399999856948853],[1742403720000,37.118,37.128,37.118,37.128,0.06689999997615814],[1742403780000,37.128,37.128,37.128,37.128,0.013199999928474426],[1742403840000,37.138,37.138,37.118,37.128,0.04050000011920929],[1742403900000,37.118,37.118,37.118,37.118,0.013199999928474426],[1742403960000,37.088,37.148,37.088,37.128,0.14880000054836273],[1742404020000,37.148,37.148,37.138,37.138,0.03959999978542328],[1742404080000,37.138,37.138,37.128,37.128,0.052799999713897705],[1742404200000,37.128,37.128,37.128,37.128,0.026399999856948853],[1742404260000,37.128,37.148,37.128,37.148,0.026399999856948853],[1742404320000,37.148,37.148,37.148,37.148,0.026399999856948853],[1742404380000,37.148,37.158,37.148,37.158,0.03959999978542328],[1742404440000,37.158,37.158,37.128,37.148,0.06270000338554382],[1742404560000,37.148,37.148,37.128,37.128,0.08399999886751175],[1742404680000,37.128,37.128,37.128,37.128,0.013199999928474426],[1742404740000,37.128,37.128,37.128,37.128,0.013199999928474426],[1742404800000,37.148,37.158,37.148,37.158,0.026399999856948853],[1742404860000,37.168,37.168,37.158,37.158,0.052799999713897705],[1742404920000,37.168,37.178,37.148,37.148,0.0494999997317791],[1742404980000,37.148,37.148,37.118,37.118,0.03959999978542328],[1742405040000,37.118,37.148,37.118,37.148,0.03959999978542328],[1742405100000,37.118,37.118,37.118,37.118,0.013199999928474426],[1742405160000,37.118,37.128,37.098,37.108,0.10559999942779541],[1742405280000,37.108,37.138,37.108,37.138,0.03959999978542328],[1742405340000,37.148,37.158,37.148,37.158,0.026399999856948853],[1742405400000,37.158,37.168,37.158,37.158,0.04859999939799309],[1742405460000,37.148,37.148,37.148,37.148,0.052799999713897705],[1742405520000,37.148,37.148,37.108,37.108,0.07500000298023224],[1742405580000,37.108,37.138,37.108,37.138,0.026399999856948853],[1742405640000,37.148,37.158,37.148,37.158,0.014100000262260437],[1742405700000,37.168,37.198,37.158,37.198,0.12870000302791595],[1742405760000,37.208,37.218,37.208,37.208,0.027300000190734863],[1742405820000,37.208,37.218,37.208,37.218,0.03959999978542328],[1742405880000,37.218,37.228,37.218,37.218,0.027300000190734863],[1742405940000,37.228,37.258,37.228,37.258,0.027300000190734863],[1742406000000,37.258,37.268,37.258,37.258,0.03959999978542328],[1742406060000,37.248,37.248,37.248,37.248,0.013199999928474426],[1742406120000,37.248,37.248,37.248,37.248,0.013199999928474426],[1742406180000,37.248,37.248,37.208,37.208,0.09239999949932098],[1742406240000,37.208,37.208,37.178,37.178,0.09239999949932098],[1742406300000,37.178,37.178,37.168,37.168,0.052799999713897705],[1742406360000,37.148,37.148,37.108,37.108,0.10140000283718109],[1742406420000,37.108,37.108,37.108,37.108,0.052799999713897705],[1742406540000,37.088,37.088,37.088,37.088,0.03959999978542328],[1742406600000,37.098,37.098,37.088,37.088,0.026399999856948853],[1742406720000,37.088,37.088,37.088,37.088,0.026399999856948853],[1742406780000,37.088,37.088,37.088,37.088,0.026399999856948853],[1742406900000,37.108,37.108,37.088,37.088,0.027300000190734863],[1742406960000,37.078,37.078,37.038,37.038,0.026399999856948853],[1742407020000,37.068,37.068,37.068,37.068,0.0008999999845400453],[1742407080000,37.038,37.048,37.038,37.048,0.026399999856948853],[1742407140000,37.048,37.048,37.018,37.018,0.06599999964237213],[1742407200000,37.018,37.068,36.898,37.068,0.29490000009536743],[1742407260000,37.068,37.088,37.068,37.068,0.053700000047683716],[1742407380000,37.108,37.148,37.108,37.118,0.0414000004529953],[1742407440000,37.098,37.098,37.098,37.098,0.013199999928474426],[1742407500000,37.098,37.098,37.088,37.088,0.07500000298023224],[1742407620000,37.128,37.128,36.988,37.088,0.053700000047683716],[1742407680000,37.138,37.138,37.138,37.138,0.026399999856948853],[1742407740000,37.138,37.138,37.138,37.138,0.03959999978542328],[1742407800000,37.148,37.148,37.148,37.148,0.0008999999845400453],[1742407860000,37.148,37.268,37.098,37.238,0.09000000357627869],[1742407920000,37.248,37.248,37.208,37.208,0.027300000190734863],[1742407980000,37.208,37.278,37.208,37.208,0.03959999978542328],[1742408040000,37.208,37.208,37.208,37.208,0.06599999964237213],[1742408100000,37.278,37.278,37.278,37.278,0.026399999856948853],[1742408160000,37.298,37.298,37.298,37.298,0.026399999856948853],[1742408280000,37.298,37.298,37.208,37.208,0.06599999964237213],[1742408340000,37.168,37.168,37.168,37.168,0.013199999928474426],[1742408400000,37.168,37.237,37.148,37.148,0.1023000031709671],[1742408460000,37.098,37.098,37.098,37.098,0.026399999856948853],[1742408580000,37.202,37.202,37.098,37.098,0.027300000190734863],[1742408700000,37.158,37.158,37.158,37.158,0.013199999928474426],[1742408760000,37.158,37.158,37.098,37.098,0.06599999964237213],[1742408820000,37.178,37.218,37.178,37.218,0.026399999856948853],[1742408940000,37.218,37.218,37.208,37.208,0.03539999946951866],[1742409000000,37.208,37.248,37.208,37.228,0.028200000524520874],[1742409060000,37.258,37.308,37.258,37.298,0.08100000023841858],[1742409120000,37.318,37.368,37.228,37.318,0.1761000007390976],[1742409180000,37.318,37.318,37.268,37.268,0.13259999454021454],[1742409240000,37.268,37.268,37.268,37.268,0.026399999856948853],[1742409300000,37.288,37.288,37.268,37.268,0.027300000190734863],[1742409420000,37.268,37.318,37.268,37.318,0.03959999978542328],[1742409480000,37.308,37.308,37.258,37.258,0.12780000269412994],[1742409540000,37.242,37.278,37.158,37.158,0.15360000729560852],[1742409660000,37.178,37.178,37.178,37.178,0.0008999999845400453],[1742409720000,37.198,37.208,37.178,37.178,0.07919999957084656],[1742409780000,37.178,37.278,37.178,37.258,0.06780000030994415],[1742409840000,37.268,37.268,37.258,37.258,0.06780000030994415],[1742409900000,37.268,37.268,37.268,37.268,0.0008999999845400453],[1742409960000,37.268,37.268,37.248,37.248,0.026399999856948853],[1742410020000,37.248,37.278,37.248,37.248,0.06689999997615814],[1742410080000,37.288,37.328,37.268,37.268,0.07919999957084656],[1742410140000,37.278,37.278,37.278,37.278,0.052799999713897705],[1742410200000,37.278,37.278,37.268,37.268,0.022199999541044235],[1742410260000,37.248,37.248,37.248,37.248,0.052799999713897705],[1742410320000,37.287,37.318,37.248,37.278,0.225600004196167],[1742410380000,37.298,37.358,37.298,37.348,0.09600000083446503],[1742410440000,37.348,37.348,37.308,37.308,0.04859999939799309],[1742410500000,37.308,37.358,37.308,37.358,0.053700000047683716],[1742410560000,37.358,37.428,37.358,37.418,0.08100000023841858],[1742410620000,37.368,37.418,37.368,37.368,0.04050000011920929],[1742410680000,37.388,37.448,37.388,37.388,0.09600000083446503],[1742410740000,37.388,37.388,37.388,37.388,0.013199999928474426],[1742410800000,37.408,37.428,37.388,37.388,0.08100000023841858],[1742410860000,37.388,37.388,37.308,37.308,0.022199999541044235],[1742410920000,37.358,37.358,37.358,37.358,0.0008999999845400453],[1742410980000,37.358,37.358,37.278,37.318,0.07980000227689743],[1742411040000,37.328,37.338,37.328,37.338,0.052799999713897705],[1742411100000,37.348,37.398,37.348,37.398,0.0828000009059906],[1742411220000,37.408,37.408,37.408,37.408,0.013199999928474426],[1742411280000,37.428,37.468,37.418,37.438,0.0828000009059906],[1742411340000,37.468,37.468,37.448,37.458,0.027300000190734863],[1742411400000,37.468,37.478,37.448,37.448,0.029100000858306885],[1742411460000,37.448,37.448,37.378,37.378,0.14219999313354492],[1742411520000,37.378,37.378,37.338,37.368,0.13050000369548798],[1742411580000,37.368,37.398,37.368,37.398,0.026399999856948853],[1742411640000,37.398,37.428,37.368,37.428,0.08910000324249268],[1742411700000,37.428,37.428,37.368,37.408,0.08910000324249268],[1742411760000,37.418,37.428,37.408,37.408,0.061799999326467514],[1742411820000,37.408,37.428,37.408,37.408,0.052799999713897705],[1742411880000,37.428,37.428,37.398,37.398,0.09390000253915787],[1742411940000,37.368,37.388,37.358,37.358,0.131400004029274],[1742412000000,37.338,37.358,37.278,37.278,0.11129999905824661],[1742412060000,37.278,37.278,37.278,37.278,0.013199999928474426],[1742412120000,37.288,37.288,37.258,37.258,0.053700000047683716],[1742412180000,37.258,37.258,37.168,37.238,0.08820000290870667],[1742412240000,37.178,37.278,37.178,37.238,0.07769999653100967],[1742412300000,37.268,37.268,37.228,37.228,0.08910000324249268],[1742412360000,37.228,37.228,37.198,37.198,0.07500000298023224],[1742412420000,37.198,37.198,37.038,37.038,0.08820000290870667],[1742412480000,37.038,37.168,37.038,37.108,0.06780000030994415],[1742412540000,37.108,37.168,37.108,37.108,0.18330000340938568],[1742412600000,37.138,37.188,37.128,37.188,0.05550000071525574],[1742412660000,37.198,37.228,37.128,37.158,0.10499999672174454],[1742412720000,37.158,37.258,37.158,37.238,0.06599999964237213],[1742412780000,37.258,37.268,37.238,37.268,0.10740000009536743],[1742412840000,37.268,37.268,37.228,37.238,0.1451999992132187],[1742412900000,37.238,37.248,37.168,37.168,0.21660000085830688],[1742412960000,37.168,37.238,37.168,37.168,0.06689999997615814],[1742413020000,37.238,37.308,37.168,37.288,0.10649999976158142],[1742413080000,37.288,37.338,37.168,37.338,0.08009999990463257],[1742413140000,37.348,37.368,37.308,37.348,0.09239999949932098],[1742413200000,37.368,37.388,37.308,37.368,0.26489999890327454],[1742413260000,37.368,37.388,37.368,37.388,0.053700000047683716],[1742413320000,37.418,37.428,37.388,37.388,0.16740000247955322],[1742413380000,37.398,37.398,37.368,37.368,0.05939999967813492],[1742413440000,37.368,37.438,37.368,37.418,0.12330000102519989],[1742413500000,37.408,37.478,37.398,37.478,0.08009999990463257],[1742413560000,37.478,37.478,37.438,37.448,0.10140000283718109],[1742413620000,37.458,37.488,37.448,37.488,0.08190000057220459],[1742413680000,37.448,37.478,37.448,37.478,0.028200000524520874],[1742413740000,37.488,37.488,37.468,37.468,0.06360000371932983],[1742413800000,37.418,37.428,37.298,37.338,0.19740000367164612],[1742413860000,37.338,37.338,37.308,37.308,0.08820000290870667],[1742413920000,37.308,37.318,37.288,37.288,0.16500000655651093],[1742413980000,37.298,37.308,37.288,37.288,0.05460000038146973],[1742414040000,37.288,37.328,37.288,37.288,0.16200000047683716],[1742414100000,37.288,37.288,37.168,37.218,0.11819999665021896],[1742414160000,37.198,37.238,37.198,37.228,0.1460999995470047],[1742414220000,37.228,37.258,37.218,37.238,0.28380000591278076],[1742414280000,37.248,37.248,37.238,37.248,0.11550000309944153],[1742414340000,37.248,37.268,37.228,37.258,0.25859999656677246]]