[[1742371500000,17.849,17.849,17.844,17.844,0.08240000158548355],[1742371560000,17.844,17.849,17.844,17.849,0.12359999865293503],[1742371620000,17.844,17.849,17.844,17.849,0.09269999712705612],[1742371680000,17.844,17.859,17.844,17.854,0.07209999859333038],[1742371740000,17.859,17.864,17.839,17.839,0.195700004696846],[1742371800000,17.844,17.844,17.819,17.819,0.18539999425411224],[1742371860000,17.819,17.829,17.809,17.809,0.21629999577999115],[1742371920000,17.814,17.824,17.809,17.824,0.1339000016450882],[1742371980000,17.829,17.834,17.824,17.829,0.13774999976158142],[1742372040000,17.824,17.834,17.824,17.834,0.10300000011920929],[1742372100000,17.834,17.839,17.824,17.824,0.11330000311136246],[1742372160000,17.829,17.849,17.824,17.849,0.23690000176429749],[1742372220000,17.844,17.849,17.844,17.849,0.10300000011920929],[1742372280000,17.849,17.874,17.849,17.874,0.10300000011920929],[1742372340000,17.874,17.884,17.859,17.864,0.20600000023841858],[1742372400000,17.859,17.879,17.859,17.864,0.11330000311136246],[1742372460000,17.864,17.864,17.859,17.859,0.030899999663233757],[1742372520000,17.854,17.854,17.854,17.854,0.010300000198185444],[1742372580000,17.854,17.859,17.854,17.854,0.09269999712705612],[1742372640000,17.854,17.864,17.854,17.854,0.08240000158548355],[1742372700000,17.859,17.864,17.854,17.859,0.2098499983549118],[1742372760000,17.864,17.879,17.864,17.879,0.061799999326467514],[1742372820000,17.879,17.899,17.879,17.899,0.11330000311136246],[1742372880000,17.899,17.909,17.899,17.904,0.15449999272823334],[1742372940000,17.899,17.899,17.889,17.899,0.14419999718666077],[1742373000000,17.899,17.914,17.899,17.909,0.2574999928474426],[1742373060000,17.909,17.909,17.899,17.899,0.030899999663233757],[1742373120000,17.904,17.904,17.899,17.904,0.051500000059604645],[1742373180000,17.899,17.909,17.899,17.899,0.12745000422000885],[1742373240000,17.899,17.899,17.899,17.899,0.010300000198185444],[1742373300000,17.899,17.904,17.899,17.899,0.23690000176429749],[1742373360000,17.899,17.899,17.889,17.889,0.051500000059604645],[1742373420000,17.894,17.894,17.889,17.889,0.041200000792741776],[1742373480000,17.889,17.889,17.879,17.889,0.11330000311136246],[1742373540000,17.894,17.899,17.889,17.894,0.061799999326467514],[1742373600000,17.894,17.899,17.894,17.899,0.061799999326467514],[1742373660000,17.894,17.899,17.894,17.894,0.030899999663233757],[1742373720000,17.894,17.894,17.894,17.894,0.010300000198185444],[1742373780000,17.894,17.899,17.894,17.899,0.020600000396370888],[1742373840000,17.899,17.924,17.899,17.924,0.12359999865293503],[1742373900000,17.919,17.924,17.914,17.924,0.061799999326467514],[1742373960000,17.929,17.944,17.929,17.934,0.09269999712705612],[1742374020000,17.934,17.939,17.934,17.939,0.030899999663233757],[1742374080000,17.934,17.939,17.934,17.934,0.030899999663233757],[1742374260000,17.939,17.939,17.934,17.939,0.051500000059604645],[1742374320000,17.944,17.954,17.944,17.949,0.06565000116825104],[1742374380000,17.949,17.969,17.949,17.969,0.08240000158548355],[1742374440000,17.974,17.979,17.974,17.979,0.10300000011920929],[1742374500000,17.979,17.979,17.979,17.979,0.041200000792741776],[1742374560000,17.979,17.979,17.979,17.979,0.17509999871253967],[1742374620000,17.974,17.979,17.974,17.974,0.051500000059604645],[1742374680000,17.969,17.969,17.959,17.964,0.12359999865293503],[1742374740000,17.964,17.969,17.959,17.959,0.07209999859333038],[1742374800000,17.959,17.959,17.939,17.949,0.14419999718666077],[1742374860000,17.954,17.954,17.949,17.949,0.020600000396370888],[1742374920000,17.949,17.954,17.949,17.949,0.08240000158548355],[1742375040000,17.954,17.954,17.949,17.949,0.020600000396370888],[1742375100000,17.949,17.954,17.939,17.954,0.07209999859333038],[1742375160000,17.954,17.954,17.954,17.954,0.010300000198185444],[1742375220000,17.954,17.954,17.954,17.954,0.010300000198185444],[1742375340000,17.954,17.954,17.949,17.949,0.030899999663233757],[1742375400000,17.944,17.944,17.939,17.939,0.08240000158548355],[1742375460000,17.939,17.944,17.939,17.939,0.1339000016450882],[1742375520000,17.939,17.939,17.909,17.909,0.17509999871253967],[1742375580000,17.909,17.909,17.899,17.904,0.09269999712705612],[1742375640000,17.909,17.909,17.909,17.909,0.020600000396370888],[1742375700000,17.914,17.914,17.909,17.914,0.07209999859333038],[1742375760000,17.909,17.909,17.909,17.909,0.010300000198185444],[1742375820000,17.914,17.914,17.904,17.904,0.051500000059604645],[1742375880000,17.904,17.914,17.899,17.914,0.09655000269412994],[1742375940000,17.914,17.914,17.909,17.909,0.020600000396370888],[1742376000000,17.909,17.914,17.909,17.914,0.020600000396370888],[1742376060000,17.909,17.909,17.904,17.904,0.09269999712705612],[1742376120000,17.904,17.909,17.899,17.899,0.09269999712705612],[1742376180000,17.908,17.909,17.908,17.909,0.014150000177323818],[1742376240000,17.914,17.914,17.909,17.909,0.020600000396370888],[1742376300000,17.914,17.919,17.909,17.914,0.041200000792741776],[1742376420000,17.914,17.914,17.914,17.914,0.010300000198185444],[1742376480000,17.914,17.914,17.914,17.914,0.010300000198185444],[1742376600000,17.919,17.919,17.919,17.919,0.010300000198185444],[1742376660000,17.919,17.919,17.919,17.919,0.030899999663233757],[1742376720000,17.914,17.914,17.914,17.914,0.010300000198185444],[1742376840000,17.909,17.914,17.909,17.909,0.041200000792741776],[1742376900000,17.909,17.919,17.909,17.919,0.041200000792741776],[1742376960000,17.914,17.914,17.909,17.914,0.07209999859333038],[1742377020000,17.914,17.919,17.914,17.914,0.051500000059604645],[1742377080000,17.909,17.909,17.909,17.909,0.010300000198185444],[1742377140000,17.909,17.914,17.909,17.914,0.14419999718666077],[1742377260000,17.919,17.919,17.909,17.909,0.041200000792741776],[1742377320000,17.909,17.909,17.899,17.899,0.030899999663233757],[1742377440000,17.899,17.904,17.894,17.904,0.08624999970197678],[1742377500000,17.899,17.899,17.894,17.899,0.08240000158548355],[1742377560000,17.899,17.909,17.899,17.904,0.051500000059604645],[1742377620000,17.909,17.909,17.904,17.904,0.020600000396370888],[1742377740000,17.909,17.909,17.904,17.909,0.030899999663233757],[1742377800000,17.904,17.909,17.904,17.904,0.061799999326467514],[1742377920000,17.899,17.899,17.894,17.894,0.041200000792741776],[1742378100000,17.894,17.894,17.894,17.894,0.07209999859333038],[1742378160000,17.894,17.894,17.894,17.894,0.030899999663233757],[1742378220000,17.894,17.894,17.889,17.889,0.020600000396370888],[1742378280000,17.894,17.919,17.894,17.919,0.061799999326467514],[1742378400000,17.914,17.914,17.899,17.899,0.07209999859333038],[1742378460000,17.899,17.904,17.899,17.904,0.051500000059604645],[1742378520000,17.899,17.899,17.899,17.899,0.010300000198185444],[1742378580000,17.904,17.904,17.899,17.899,0.12359999865293503],[1742378640000,17.899,17.899,17.899,17.899,0.041200000792741776],[1742378700000,17.904,17.904,17.904,17.904,0.010300000198185444],[1742378820000,17.909,17.914,17.904,17.904,0.051500000059604645],[1742378880000,17.899,17.899,17.899,17.899,0.010300000198185444],[1742378940000,17.904,17.909,17.904,17.909,0.061799999326467514],[1742379060000,17.909,17.909,17.899,17.904,0.09269999712705612],[1742379120000,17.909,17.909,17.909,17.909,0.010300000198185444],[1742379180000,17.909,17.919,17.909,17.914,0.14419999718666077],[1742379240000,17.914,17.929,17.914,17.924,0.08240000158548355],[1742379300000,17.919,17.919,17.919,17.919,0.010300000198185444],[1742379360000,17.919,17.919,17.919,17.919,0.030899999663233757],[1742379420000,17.919,17.919,17.914,17.914,0.030899999663233757],[1742379480000,17.919,17.924,17.914,17.924,0.061799999326467514],[1742379540000,17.919,17.924,17.919,17.924,0.020600000396370888],[1742379600000,17.924,17.934,17.924,17.934,0.041200000792741776],[1742379660000,17.934,17.934,17.934,17.934,0.010300000198185444],[1742379720000,17.934,17.934,17.934,17.934,0.020600000396370888],[1742379780000,17.939,17.939,17.934,17.939,0.030899999663233757],[1742379840000,17.934,17.934,17.934,17.934,0.010300000198185444],[1742379900000,17.934,17.934,17.934,17.934,0.041200000792741776],[1742379960000,17.934,17.934,17.929,17.934,0.030899999663233757],[1742380020000,17.934,17.934,17.934,17.934,0.030899999663233757],[1742380080000,17.934,17.934,17.934,17.934,0.010300000198185444],[1742380140000,17.929,17.934,17.929,17.934,0.061799999326467514],[1742380200000,17.929,17.934,17.929,17.934,0.020600000396370888],[1742380260000,17.934,17.934,17.934,17.934,0.07209999859333038],[1742380320000,17.934,17.934,17.934,17.934,0.061799999326467514],[1742380380000,17.929,17.929,17.924,17.929,0.051500000059604645],[1742380560000,17.939,17.939,17.934,17.934,0.030899999663233757],[1742380620000,17.929,17.934,17.929,17.934,0.030899999663233757],[1742380740000,17.929,17.934,17.929,17.934,0.030899999663233757],[1742380980000,17.944,17.944,17.944,17.944,0.010300000198185444],[1742381040000,17.944,17.944,17.944,17.944,0.010300000198185444],[1742381100000,17.949,17.949,17.949,17.949,0.010300000198185444],[1742381160000,17.954,17.964,17.954,17.964,0.041200000792741776],[1742381220000,17.969,17.974,17.969,17.974,0.030899999663233757],[1742381280000,17.969,17.969,17.969,17.969,0.061799999326467514],[1742381340000,17.964,17.974,17.964,17.974,0.051500000059604645],[1742381400000,17.974,17.974,17.969,17.974,0.051500000059604645],[1742381460000,17.979,17.979,17.974,17.979,0.07594999670982361],[1742381520000,17.979,17.984,17.979,17.979,0.07209999859333038],[1742381580000,17.984,17.984,17.979,17.979,0.020600000396370888],[1742381700000,17.974,17.974,17.949,17.969,0.12359999865293503],[1742381760000,17.969,17.969,17.969,17.969,0.020600000396370888],[1742381820000,17.964,17.964,17.964,17.964,0.09269999712705612],[1742381880000,17.959,17.959,17.949,17.949,0.061799999326467514],[1742381940000,17.959,17.959,17.959,17.959,0.041200000792741776],[1742382000000,17.959,17.959,17.959,17.959,0.10300000011920929],[1742382060000,17.959,17.959,17.949,17.949,0.061799999326467514],[1742382120000,17.949,17.949,17.949,17.949,0.030899999663233757],[1742382240000,17.944,17.944,17.944,17.944,0.030899999663233757],[1742382360000,17.949,17.949,17.949,17.949,0.010300000198185444],[1742382420000,17.949,17.949,17.949,17.949,0.010300000198185444],[1742382480000,17.944,17.949,17.944,17.949,0.051500000059604645],[1742382540000,17.949,17.959,17.949,17.959,0.08240000158548355],[1742382600000,17.959,17.959,17.959,17.959,0.09269999712705612],[1742382660000,17.964,17.969,17.964,17.969,0.10300000011920929],[1742382720000,17.969,17.969,17.964,17.969,0.09269999712705612],[1742382780000,17.969,17.969,17.964,17.964,0.09269999712705612],[1742382840000,17.959,17.959,17.949,17.949,0.08240000158548355],[1742382960000,17.949,17.949,17.944,17.944,0.041200000792741776],[1742383020000,17.944,17.944,17.939,17.939,0.020600000396370888],[1742383080000,17.939,17.939,17.939,17.939,0.020600000396370888],[1742383200000,17.944,17.949,17.944,17.949,0.051500000059604645],[1742383260000,17.949,17.949,17.949,17.949,0.041200000792741776],[1742383320000,17.949,17.954,17.949,17.954,0.041200000792741776],[1742383380000,17.959,17.959,17.959,17.959,0.020600000396370888],[1742383440000,17.959,17.959,17.959,17.959,0.061799999326467514],[1742383500000,17.959,17.964,17.959,17.959,0.041200000792741776],[1742383800000,17.959,17.969,17.959,17.969,0.020600000396370888],[1742383920000,17.974,17.974,17.964,17.964,0.051500000059604645],[1742384040000,17.959,17.959,17.959,17.959,0.010300000198185444],[1742384220000,17.959,17.969,17.959,17.969,0.030899999663233757],[1742384280000,17.969,17.969,17.964,17.964,0.030899999663233757],[1742384340000,17.969,17.969,17.959,17.959,0.07209999859333038],[1742384400000,17.959,17.959,17.954,17.954,0.051500000059604645],[1742384460000,17.954,17.954,17.954,17.954,0.020600000396370888],[1742384520000,17.949,17.949,17.949,17.949,0.020600000396370888],[1742384580000,17.944,17.944,17.939,17.939,0.08240000158548355],[1742384640000,17.944,17.944,17.944,17.944,0.010300000198185444],[1742384700000,17.944,17.944,17.939,17.939,0.02573000080883503],[1742384760000,17.944,17.944,17.939,17.944,0.07209999859333038],[1742384820000,17.939,17.939,17.939,17.939,0.010300000198185444],[1742384880000,17.939,17.939,17.939,17.939,0.041200000792741776],[1742384940000,17.939,17.939,17.939,17.939,0.020600000396370888],[1742385060000,17.939,17.944,17.939,17.939,0.030899999663233757],[1742385120000,17.939,17.939,17.939,17.939,0.020600000396370888],[1742385300000,17.944,17.944,17.944,17.944,0.010300000198185444],[1742385360000,17.934,17.944,17.934,17.934,0.22660000622272491],[1742385420000,17.934,17.944,17.929,17.939,0.20600000023841858],[1742385480000,17.929,17.934,17.929,17.934,0.030899999663233757],[1742385600000,17.939,17.939,17.939,17.939,0.010300000198185444],[1742385660000,17.934,17.934,17.934,17.934,0.030899999663233757],[1742385720000,17.934,17.934,17.934,17.934,0.061799999326467514],[1742385780000,17.934,17.934,17.924,17.924,0.030899999663233757],[1742385840000,17.919,17.919,17.919,17.919,0.020600000396370888],[1742385900000,17.919,17.924,17.919,17.919,0.030899999663233757],[1742385960000,17.924,17.924,17.924,17.924,0.020600000396370888],[1742386080000,17.924,17.929,17.924,17.929,0.030899999663233757],[1742386320000,17.929,17.929,17.929,17.929,0.010300000198185444],[1742386500000,17.934,17.934,17.934,17.934,0.020600000396370888],[1742386560000,17.939,17.944,17.939,17.939,0.051500000059604645],[1742386620000,17.939,17.944,17.939,17.939,0.051500000059604645],[1742386680000,17.934,17.934,17.934,17.934,0.010300000198185444],[1742386740000,17.929,17.929,17.924,17.929,0.061799999326467514],[1742386800000,17.929,17.929,17.929,17.929,0.061799999326467514],[1742386860000,17.929,17.929,17.929,17.929,0.010300000198185444],[1742387040000,17.929,17.934,17.929,17.934,0.020600000396370888],[1742387100000,17.929,17.929,17.919,17.924,0.09269999712705612],[1742387160000,17.919,17.919,17.914,17.914,0.09269999712705612],[1742387340000,17.919,17.919,17.914,17.919,0.030899999663233757],[1742387400000,17.919,17.919,17.919,17.919,0.010300000198185444],[1742387460000,17.924,17.924,17.924,17.924,0.015429999679327011],[1742387580000,17.929,17.929,17.929,17.929,0.020600000396370888],[1742387640000,17.929,17.929,17.929,17.929,0.041200000792741776],[1742387700000,17.934,17.934,17.929,17.929,0.020600000396370888],[1742387820000,17.929,17.929,17.924,17.924,0.020600000396370888],[1742387880000,17.929,17.929,17.924,17.924,0.030899999663233757],[1742387940000,17.929,17.929,17.924,17.924,0.07209999859333038],[1742388000000,17.929,17.929,17.929,17.929,0.041200000792741776],[1742388060000,17.924,17.924,17.924,17.924,0.010300000198185444],[1742388120000,17.934,17.934,17.934,17.934,0.020600000396370888],[1742388180000,17.934,17.934,17.934,17.934,0.041200000792741776],[1742388240000,17.934,17.934,17.934,17.934,0.09269999712705612],[1742388300000,17.939,17.939,17.934,17.934,0.020600000396370888],[1742388540000,17.934,17.934,17.934,17.934,0.061799999326467514],[1742388720000,17.939,17.939,17.939,17.939,0.010300000198185444],[1742388900000,17.939,17.939,17.934,17.934,0.061799999326467514],[1742388960000,17.934,17.934,17.929,17.934,0.051500000059604645],[1742389200000,17.934,17.944,17.934,17.944,0.051500000059604645],[1742389260000,17.944,17.949,17.944,17.949,0.041200000792741776],[1742389320000,17.954,17.954,17.954,17.954,0.010300000198185444],[1742389440000,17.949,17.949,17.949,17.949,0.010300000198185444],[1742389500000,17.949,17.954,17.949,17.954,0.030899999663233757],[1742389560000,17.959,17.959,17.954,17.954,0.030899999663233757],[1742389620000,17.959,17.959,17.959,17.959,0.010300000198185444],[1742389800000,17.959,17.964,17.959,17.964,0.020600000396370888],[1742389860000,17.959,17.969,17.959,17.964,0.07209999859333038],[1742389980000,17.964,17.964,17.964,17.964,0.07209999859333038],[1742390040000,17.964,17.964,17.964,17.964,0.010300000198185444],[1742390100000,17.969,17.969,17.969,17.969,0.010300000198185444],[1742390280000,17.969,17.969,17.969,17.969,0.020600000396370888],[1742390340000,17.964,17.964,17.944,17.954,0.18539999425411224],[1742390400000,17.954,17.959,17.954,17.959,0.051500000059604645],[1742390460000,17.959,17.959,17.959,17.959,0.010300000198185444],[1742390520000,17.959,17.959,17.959,17.959,0.010300000198185444],[1742390580000,17.959,17.959,17.959,17.959,0.010300000198185444],[1742390760000,17.954,17.954,17.954,17.954,0.010300000198185444],[1742390880000,17.959,17.959,17.959,17.959,0.010300000198185444],[1742391000000,17.969,17.994,17.964,17.989,0.20600000023841858],[1742391060000,17.984,17.989,17.959,17.959,0.17509999871253967],[1742391120000,17.954,17.974,17.944,17.974,0.14419999718666077],[1742391180000,17.974,17.974,17.954,17.959,0.1648000031709671],[1742391240000,17.954,17.954,17.939,17.944,0.11330000311136246],[1742391300000,17.949,17.954,17.949,17.949,0.08240000158548355],[1742391360000,17.949,17.974,17.949,17.969,0.1339000016450882],[1742391420000,17.969,17.984,17.969,17.979,0.10300000011920929],[1742391480000,17.984,17.984,17.979,17.979,0.08240000158548355],[1742391540000,17.979,17.984,17.979,17.979,0.041200000792741776],[1742391600000,17.979,17.994,17.979,17.984,0.1648000031709671],[1742391660000,17.984,17.989,17.984,17.989,0.061799999326467514],[1742391720000,17.994,17.999,17.989,17.989,0.2574999928474426],[1742391780000,17.994,17.994,17.989,17.989,0.041200000792741776],[1742391840000,17.994,18.014,17.994,18.014,0.18539999425411224],[1742391900000,18.009,18.014,18.009,18.014,0.17509999871253967],[1742391960000,18.009,18.019,18.009,18.019,0.22660000622272491],[1742392020000,18.024,18.034,18.024,18.034,0.11330000311136246],[1742392080000,18.039,18.064,18.039,18.059,0.14419999718666077],[1742392140000,18.059,18.059,18.054,18.059,0.11330000311136246],[1742392200000,18.059,18.064,18.054,18.059,0.1339000016450882],[1742392260000,18.059,18.079,18.059,18.079,0.23045000433921814],[1742392320000,18.069,18.079,18.064,18.079,0.1648000031709671],[1742392380000,18.084,18.109,18.084,18.109,0.11330000311136246],[1742392440000,18.104,18.109,18.104,18.109,0.17509999871253967],[1742392500000,18.104,18.104,18.089,18.099,0.24719999730587006],[1742392560000,18.094,18.104,18.089,18.099,0.2574999928474426],[1742392620000,18.099,18.099,18.089,18.099,0.09269999712705612],[1742392680000,18.099,18.109,18.094,18.104,0.11330000311136246],[1742392740000,18.109,18.109,18.109,18.109,0.041200000792741776],[1742392800000,18.109,18.109,18.089,18.094,0.15449999272823334],[1742392860000,18.099,18.104,18.094,18.094,0.08240000158548355],[1742392920000,18.099,18.099,18.089,18.089,0.061799999326467514],[1742392980000,18.094,18.094,18.084,18.094,0.10300000011920929],[1742393040000,18.099,18.104,18.094,18.094,0.1339000016450882],[1742393100000,18.094,18.094,18.089,18.094,0.05534999817609787],[1742393160000,18.099,18.099,18.089,18.094,0.061799999326467514],[1742393280000,18.099,18.109,18.094,18.104,0.1648000031709671],[1742393340000,18.104,18.109,18.104,18.104,0.09269999712705612],[1742393400000,18.109,18.114,18.094,18.099,0.11715000122785568],[1742393460000,18.099,18.099,18.094,18.099,0.09269999712705612],[1742393520000,18.094,18.099,18.084,18.084,0.12359999865293503],[1742393580000,18.089,18.089,18.084,18.084,0.061799999326467514],[1742393640000,18.084,18.089,18.084,18.089,0.14419999718666077],[1742393760000,18.089,18.089,18.084,18.084,0.041200000792741776],[1742393820000,18.079,18.079,18.074,18.074,0.051500000059604645],[1742393880000,18.074,18.074,18.069,18.074,0.061799999326467514],[1742393940000,18.079,18.084,18.079,18.079,0.061799999326467514],[1742394000000,18.079,18.079,18.074,18.074,0.061799999326467514],[1742394060000,18.079,18.084,18.074,18.084,0.10300000011920929],[1742394120000,18.089,18.099,18.089,18.099,0.09269999712705612],[1742394180000,18.104,18.104,18.099,18.099,0.10300000011920929],[1742394240000,18.094,18.099,18.094,18.094,0.061799999326467514],[1742394300000,18.094,18.094,18.094,18.094,0.041200000792741776],[1742394360000,18.099,18.109,18.094,18.099,0.12359999865293503],[1742394420000,18.099,18.099,18.089,18.089,0.051500000059604645],[1742394480000,18.094,18.094,18.084,18.084,0.1648000031709671],[1742394540000,18.089,18.094,18.089,18.094,0.041200000792741776],[1742394600000,18.099,18.109,18.099,18.109,0.07209999859333038],[1742394660000,18.114,18.124,18.114,18.124,0.07209999859333038],[1742394720000,18.119,18.154,18.119,18.144,0.30254998803138733],[1742394780000,18.139,18.149,18.134,18.144,0.10300000011920929],[1742394840000,18.144,18.149,18.144,18.149,0.020600000396370888],[1742394900000,18.154,18.159,18.149,18.154,0.20600000023841858],[1742394960000,18.154,18.169,18.154,18.164,0.061799999326467514],[1742395020000,18.164,18.174,18.159,18.174,0.23690000176429749],[1742395080000,18.174,18.179,18.169,18.174,0.22660000622272491],[1742395140000,18.174,18.179,18.169,18.179,0.051500000059604645],[1742395200000,18.184,18.184,18.184,18.184,0.051500000059604645],[1742395260000,18.184,18.194,18.184,18.194,0.14419999718666077],[1742395320000,18.194,18.204,18.184,18.204,0.22660000622272491],[1742395380000,18.209,18.214,18.204,18.214,0.07209999859333038],[1742395440000,18.209,18.214,18.189,18.194,0.15449999272823334],[1742395500000,18.199,18.199,18.189,18.189,0.12359999865293503],[1742395560000,18.194,18.204,18.189,18.199,0.09269999712705612],[1742395620000,18.194,18.194,18.189,18.194,0.051500000059604645],[1742395680000,18.189,18.209,18.189,18.199,0.1648000031709671],[1742395740000,18.204,18.209,18.199,18.199,0.12359999865293503],[1742395800000,18.199,18.209,18.194,18.204,0.10300000011920929],[1742395860000,18.204,18.219,18.204,18.219,0.08240000158548355],[1742395920000,18.219,18.224,18.214,18.214,0.24719999730587006],[1742395980000,18.219,18.249,18.219,18.249,0.17509999871253967],[1742396040000,18.254,18.264,18.249,18.264,0.27810001373291016],[1742396100000,18.259,18.259,18.249,18.249,0.15449999272823334],[1742396160000,18.254,18.264,18.249,18.264,0.05534999817609787],[1742396220000,18.269,18.269,18.249,18.249,0.051500000059604645],[1742396280000,18.249,18.254,18.249,18.254,0.061799999326467514],[1742396340000,18.254,18.254,18.244,18.254,0.08240000158548355],[1742396400000,18.264,18.269,18.259,18.259,0.148049995303154],[1742396460000,18.259,18.274,18.259,18.274,0.18925000727176666],[1742396520000,18.274,18.284,18.274,18.274,0.11330000311136246],[1742396580000,18.269,18.269,18.259,18.259,0.07209999859333038],[1742396640000,18.259,18.259,18.259,18.259,0.010300000198185444],[1742396700000,18.264,18.264,18.264,18.264,0.020600000396370888],[1742396760000,18.269,18.274,18.254,18.254,0.05534999817609787],[1742396820000,18.259,18.269,18.259,18.269,0.11330000311136246],[1742396880000,18.269,18.284,18.269,18.284,0.11330000311136246],[1742396940000,18.289,18.289,18.279,18.279,0.10300000011920929],[1742397000000,18.279,18.284,18.279,18.284,0.041200000792741776],[1742397060000,18.289,18.299,18.284,18.299,0.07209999859333038],[1742397120000,18.304,18.314,18.304,18.309,0.10300000011920929],[1742397180000,18.309,18.329,18.309,18.319,0.1339000016450882],[1742397240000,18.324,18.329,18.319,18.324,0.09269999712705612],[1742397300000,18.329,18.329,18.314,18.314,0.06565000116825104],[1742397360000,18.309,18.309,18.309,18.309,0.010300000198185444],[1742397420000,18.309,18.309,18.304,18.304,0.030899999663233757],[1742397480000,18.304,18.304,18.279,18.279,0.07209999859333038],[1742397540000,18.284,18.294,18.284,18.294,0.041200000792741776],[1742397600000,18.299,18.299,18.294,18.294,0.08240000158548355],[1742397660000,18.299,18.309,18.294,18.309,0.06565000116825104],[1742397720000,18.314,18.314,18.299,18.299,0.11330000311136246],[1742397780000,18.304,18.304,18.304,18.304,0.010300000198185444],[1742397840000,18.299,18.304,18.299,18.299,0.051500000059604645],[1742397960000,18.304,18.304,18.299,18.299,0.041200000792741776],[1742398080000,18.294,18.294,18.294,18.294,0.010300000198185444],[1742398140000,18.299,18.304,18.289,18.294,0.08240000158548355],[1742398200000,18.294,18.294,18.294,18.294,0.020600000396370888],[1742398260000,18.289,18.289,18.279,18.279,0.051500000059604645],[1742398380000,18.284,18.284,18.279,18.279,0.020600000396370888],[1742398500000,18.279,18.279,18.274,18.274,0.020600000396370888],[1742398560000,18.274,18.279,18.274,18.279,0.10300000011920929],[1742398620000,18.284,18.284,18.274,18.274,0.08240000158548355],[1742398680000,18.279,18.284,18.274,18.284,0.12359999865293503],[1742398740000,18.284,18.284,18.269,18.269,0.061799999326467514],[1742398800000,18.274,18.279,18.269,18.279,0.08240000158548355],[1742398860000,18.279,18.279,18.279,18.279,0.020600000396370888],[1742398920000,18.284,18.289,18.284,18.289,0.051500000059604645],[1742399040000,18.294,18.294,18.289,18.289,0.10300000011920929],[1742399100000,18.294,18.309,18.294,18.309,0.061799999326467514],[1742399160000,18.304,18.304,18.289,18.289,0.09269999712705612],[1742399220000,18.294,18.294,18.289,18.289,0.020600000396370888],[1742399340000,18.289,18.294,18.284,18.284,0.08240000158548355],[1742399400000,18.289,18.294,18.284,18.294,0.12359999865293503],[1742399460000,18.289,18.294,18.284,18.289,0.07209999859333038],[1742399520000,18.294,18.299,18.294,18.299,0.041200000792741776],[1742399580000,18.304,18.304,18.299,18.304,0.030899999663233757],[1742399640000,18.304,18.304,18.299,18.299,0.09269999712705612],[1742399700000,18.294,18.294,18.274,18.274,0.1339000016450882],[1742399760000,18.269,18.279,18.269,18.279,0.10300000011920929],[1742399820000,18.279,18.279,18.274,18.279,0.07209999859333038],[1742399880000,18.274,18.289,18.274,18.289,0.07209999859333038],[1742399940000,18.294,18.294,18.289,18.289,0.030899999663233757],[1742400000000,18.289,18.294,18.289,18.289,0.07209999859333038],[1742400060000,18.289,18.289,18.289,18.289,0.10300000011920929],[1742400120000,18.294,18.294,18.289,18.294,0.030899999663233757],[1742400180000,18.299,18.299,18.299,18.299,0.020600000396370888],[1742400240000,18.299,18.299,18.294,18.294,0.08240000158548355],[1742400300000,18.299,18.304,18.299,18.304,0.10300000011920929],[1742400360000,18.309,18.309,18.299,18.299,0.041200000792741776],[1742400420000,18.304,18.304,18.294,18.294,0.07209999859333038],[1742400480000,18.289,18.294,18.289,18.289,0.09269999712705612],[1742400540000,18.289,18.289,18.284,18.284,0.020600000396370888],[1742400600000,18.289,18.299,18.289,18.294,0.061799999326467514],[1742400660000,18.299,18.299,18.294,18.294,0.061799999326467514],[1742400720000,18.294,18.294,18.284,18.284,0.10300000011920929],[1742400780000,18.284,18.284,18.284,18.284,0.041200000792741776],[1742400840000,18.284,18.289,18.274,18.279,0.09269999712705612],[1742400900000,18.284,18.284,18.274,18.274,0.08240000158548355],[1742400960000,18.279,18.279,18.269,18.269,0.030899999663233757],[1742401020000,18.274,18.284,18.269,18.269,0.10300000011920929],[1742401080000,18.269,18.274,18.269,18.269,0.07209999859333038],[1742401140000,18.274,18.279,18.274,18.279,0.020600000396370888],[1742401200000,18.274,18.279,18.274,18.279,0.020600000396370888],[1742401260000,18.274,18.284,18.274,18.284,0.030899999663233757],[1742401320000,18.284,18.289,18.279,18.289,0.08240000158548355],[1742401380000,18.284,18.289,18.284,18.284,0.030899999663233757],[1742401440000,18.284,18.284,18.279,18.279,0.10300000011920929],[1742401500000,18.279,18.284,18.279,18.279,0.08240000158548355],[1742401560000,18.279,18.279,18.274,18.279,0.051500000059604645],[1742401620000,18.284,18.284,18.284,18.284,0.051500000059604645],[1742401680000,18.279,18.279,18.274,18.279,0.11330000311136246],[1742401740000,18.274,18.274,18.269,18.274,0.14419999718666077]]