[[1742391000000,178.946,178.946,177.877,177.877,0.07919999957084656],[1742391060000,177.876,177.876,177.557,177.557,0.05460000038146973],[1742391120000,177.786,178.436,177.786,178.436,0.052799999713897705],[1742391180000,178.876,178.997,178.876,178.997,0.03959999978542328],[1742391240000,179.097,179.116,179.097,179.116,0.03959999978542328],[1742391300000,179.117,179.126,178.866,178.867,0.09239999949932098],[1742391360000,178.677,178.677,178.676,178.676,0.026399999856948853],[1742391420000,178.677,178.677,178.677,178.677,0.013199999928474426],[1742391480000,178.737,178.737,178.677,178.677,0.026399999856948853],[1742391540000,178.676,178.707,178.676,178.707,0.014100000262260437],[1742391660000,178.726,178.996,178.726,178.736,0.04050000011920929],[1742391720000,179.027,179.027,179.027,179.027,0.013199999928474426],[1742391780000,179.027,179.027,178.736,178.736,0.03959999978542328],[1742391840000,178.917,179.046,178.677,178.776,0.12780000269412994],[1742391900000,178.777,179.096,178.777,179.096,0.027300000190734863],[1742391960000,178.737,178.737,178.736,178.737,0.03959999978542328],[1742392020000,178.937,179.056,178.937,178.947,0.014999999664723873],[1742392080000,178.937,178.966,178.937,178.966,0.026399999856948853],[1742392140000,178.966,179.057,178.966,179.057,0.03959999978542328],[1742392200000,178.976,179.397,178.976,178.986,0.06599999964237213],[1742392260000,179.086,179.236,179.086,179.236,0.014100000262260437],[1742392320000,179.096,179.387,179.096,179.387,0.014100000262260437],[1742392380000,179.326,179.327,179.096,179.096,0.09239999949932098],[1742392500000,179.096,179.286,179.096,179.286,0.06780000030994415],[1742392560000,179.436,179.436,179.436,179.436,0.013199999928474426],[1742392620000,179.507,179.557,179.507,179.557,0.027300000190734863],[1742392740000,179.556,179.556,179.436,179.436,0.026399999856948853],[1742392800000,179.436,179.436,179.156,179.157,0.14100000262260437],[1742392860000,179.157,179.157,179.107,179.107,0.03959999978542328],[1742392920000,179.167,179.167,179.106,179.106,0.04050000011920929],[1742392980000,179.106,179.106,178.917,178.997,0.14190000295639038],[1742393040000,179.107,179.116,178.996,178.996,0.10649999976158142],[1742393100000,178.997,178.997,178.996,178.997,0.06599999964237213],[1742393160000,179.007,179.156,178.996,179.156,0.12060000002384186],[1742393220000,179.047,179.117,178.997,179.097,0.11460000276565552],[1742393280000,179.097,179.097,179.017,179.097,0.052799999713897705],[1742393340000,179.097,179.227,179.096,179.227,0.09239999949932098],[1742393400000,179.227,179.327,179.227,179.227,0.052799999713897705],[1742393460000,179.227,179.227,179.116,179.117,0.061799999326467514],[1742393520000,179.036,179.036,179.006,179.006,0.026399999856948853],[1742393580000,178.997,179.037,178.917,178.917,0.11969999969005585],[1742393640000,178.987,178.987,178.987,178.987,0.013199999928474426],[1742393700000,179.006,179.006,179.006,179.006,0.013199999928474426],[1742393760000,178.987,178.987,178.986,178.987,0.06599999964237213],[1742393820000,179.006,179.006,179.006,179.006,0.03959999978542328],[1742393940000,179.006,179.006,179.006,179.006,0.013199999928474426],[1742394000000,179.046,179.046,178.856,178.857,0.11460000276565552],[1742394060000,178.856,178.857,178.856,178.857,0.03959999978542328],[1742394120000,178.857,178.857,178.856,178.856,0.03959999978542328],[1742394180000,178.887,178.887,178.886,178.886,0.052799999713897705],[1742394240000,178.887,178.946,178.886,178.907,0.07500000298023224],[1742394300000,178.886,178.927,178.867,178.867,0.07500000298023224],[1742394360000,178.887,178.887,178.856,178.856,0.07919999957084656],[1742394420000,178.886,178.886,178.836,178.836,0.03959999978542328],[1742394480000,178.797,178.797,178.797,178.797,0.013199999928474426],[1742394540000,178.797,178.877,178.797,178.877,0.026399999856948853],[1742394600000,178.877,178.887,178.867,178.867,0.027300000190734863],[1742394660000,178.866,178.866,178.787,178.796,0.03539999946951866],[1742394720000,178.807,178.807,178.807,178.807,0.013199999928474426],[1742394780000,178.806,178.806,178.576,178.576,0.17219999432563782],[1742394840000,178.576,178.576,178.576,178.576,0.026399999856948853],[1742394900000,178.617,178.666,178.617,178.666,0.053700000047683716],[1742394960000,178.706,178.746,178.706,178.746,0.026399999856948853],[1742395020000,178.806,178.806,178.747,178.747,0.026399999856948853],[1742395080000,178.666,178.756,178.666,178.667,0.027300000190734863],[1742395140000,178.666,178.766,178.656,178.656,0.052799999713897705],[1742395200000,178.577,178.606,178.577,178.606,0.026399999856948853],[1742395260000,178.606,178.607,178.346,178.347,0.10140000283718109],[1742395320000,178.397,178.397,178.346,178.347,0.06599999964237213],[1742395380000,178.346,178.367,178.346,178.367,0.028200000524520874],[1742395440000,178.377,178.386,178.346,178.346,0.06599999964237213],[1742395500000,178.377,178.636,178.377,178.627,0.17100000381469727],[1742395560000,178.637,178.637,178.616,178.616,0.052799999713897705],[1742395620000,178.616,178.617,178.616,178.617,0.09239999949932098],[1742395680000,178.617,178.617,178.436,178.437,0.08910000324249268],[1742395740000,178.437,178.507,178.436,178.467,0.093299999833107],[1742395800000,178.457,178.457,178.446,178.446,0.052799999713897705],[1742395860000,178.447,178.497,178.446,178.496,0.186599999666214],[1742395920000,178.487,178.487,178.486,178.487,0.03959999978542328],[1742395980000,178.497,178.497,178.496,178.496,0.027300000190734863],[1742396040000,178.576,178.576,178.406,178.406,0.053700000047683716],[1742396100000,178.406,178.406,178.226,178.226,0.09239999949932098],[1742396160000,178.226,178.227,178.226,178.226,0.03959999978542328],[1742396220000,178.346,178.377,178.226,178.377,0.053700000047683716],[1742396280000,178.377,178.377,178.377,178.377,0.026399999856948853],[1742396340000,178.346,178.346,178.216,178.216,0.03959999978542328],[1742396400000,178.217,178.217,178.217,178.217,0.013199999928474426],[1742396460000,178.216,178.366,178.216,178.366,0.06599999964237213],[1742396520000,178.366,178.387,178.277,178.387,0.052799999713897705],[1742396580000,178.387,178.387,178.387,178.387,0.013199999928474426],[1742396700000,178.387,178.437,178.326,178.387,0.13199999928474426],[1742396760000,178.386,178.447,178.326,178.397,0.08100000023841858],[1742396820000,178.396,178.397,178.326,178.397,0.08009999990463257],[1742396880000,178.356,178.356,178.356,178.356,0.013199999928474426],[1742396940000,178.357,178.467,178.356,178.427,0.11969999969005585],[1742397000000,178.426,178.477,178.426,178.426,0.03959999978542328],[1742397060000,178.407,178.407,178.406,178.407,0.21119999885559082],[1742397120000,178.406,178.436,178.406,178.436,0.10559999942779541],[1742397180000,178.356,178.356,178.286,178.306,0.11460000276565552],[1742397240000,178.306,178.426,178.306,178.426,0.27810001373291016],[1742397300000,178.427,178.427,178.426,178.426,0.07919999957084656],[1742397360000,178.477,178.477,178.477,178.477,0.026399999856948853],[1742397420000,178.477,178.477,178.037,178.207,0.19380000233650208],[1742397480000,178.206,178.206,178.036,178.166,0.08820000290870667],[1742397540000,178.126,178.167,178.056,178.167,0.052799999713897705],[1742397600000,178.056,178.167,178.036,178.096,0.10140000283718109],[1742397660000,178.047,178.256,178.046,178.256,0.13199999928474426],[1742397720000,178.256,178.257,178.256,178.257,0.06599999964237213],[1742397780000,178.257,178.267,178.256,178.267,0.04050000011920929],[1742397840000,178.266,178.266,178.266,178.266,0.026399999856948853],[1742397900000,178.267,178.267,178.266,178.266,0.03959999978542328],[1742397960000,178.277,178.277,178.256,178.256,0.06599999964237213],[1742398020000,178.376,178.376,178.256,178.297,0.10140000283718109],[1742398080000,178.346,178.377,178.346,178.376,0.06689999997615814],[1742398140000,178.376,178.377,178.376,178.376,0.052799999713897705],[1742398200000,178.376,178.396,178.376,178.396,0.03959999978542328],[1742398260000,178.397,178.417,178.396,178.417,0.053700000047683716],[1742398320000,178.417,178.417,178.416,178.416,0.026399999856948853],[1742398380000,178.417,178.477,178.416,178.446,0.11879999935626984],[1742398440000,178.447,178.447,178.346,178.346,0.093299999833107],[1742398500000,178.347,178.397,178.346,178.346,0.06689999997615814],[1742398560000,178.366,178.366,178.366,178.366,0.013199999928474426],[1742398620000,178.366,178.367,178.366,178.367,0.026399999856948853],[1742398680000,178.366,178.477,178.366,178.477,0.08009999990463257],[1742398800000,178.476,178.476,178.457,178.457,0.03959999978542328],[1742398860000,178.476,178.476,178.376,178.396,0.10559999942779541],[1742398980000,178.496,178.496,178.397,178.397,0.026399999856948853],[1742399040000,178.366,178.366,178.366,178.366,0.03959999978542328],[1742399100000,178.376,178.377,178.376,178.377,0.03959999978542328],[1742399160000,178.397,178.397,178.106,178.106,0.06599999964237213],[1742399220000,178.107,178.146,178.106,178.146,0.03959999978542328],[1742399280000,178.157,178.157,178.146,178.146,0.06599999964237213],[1742399340000,178.146,178.157,178.146,178.157,0.026399999856948853],[1742399400000,178.207,178.267,178.206,178.206,0.052799999713897705],[1742399460000,178.216,178.216,178.207,178.207,0.026399999856948853],[1742399520000,178.206,178.206,178.206,178.206,0.013199999928474426],[1742399580000,178.247,178.247,178.247,178.247,0.013199999928474426],[1742399640000,178.297,178.497,178.296,178.497,0.10649999976158142],[1742399700000,178.496,178.496,178.286,178.297,0.11460000276565552],[1742399760000,178.296,178.296,178.207,178.207,0.052799999713897705],[1742399820000,178.207,178.207,178.207,178.207,0.013199999928474426],[1742399880000,178.216,178.216,178.216,178.216,0.013199999928474426],[1742399940000,178.247,178.247,178.206,178.206,0.014100000262260437],[1742400000000,178.207,178.227,178.156,178.156,0.09809999912977219],[1742400060000,178.156,178.156,178.156,178.156,0.013199999928474426],[1742400120000,178.177,178.177,178.157,178.177,0.027300000190734863],[1742400240000,178.157,178.157,178.157,178.157,0.013199999928474426],[1742400540000,178.166,178.307,178.166,178.307,0.06689999997615814],[1742400600000,178.307,178.307,178.306,178.307,0.09239999949932098],[1742400660000,178.307,178.327,178.266,178.266,0.052799999713897705],[1742400720000,178.287,178.287,178.196,178.206,0.06270000338554382],[1742400840000,178.216,178.226,178.216,178.226,0.0017999999690800905],[1742400900000,178.156,178.207,178.156,178.207,0.0414000004529953],[1742400960000,178.226,178.226,178.216,178.226,0.053700000047683716],[1742401020000,178.237,178.237,178.237,178.237,0.0008999999845400453],[1742401080000,178.226,178.226,178.226,178.226,0.013199999928474426],[1742401140000,178.236,178.236,178.236,178.236,0.026399999856948853],[1742401200000,178.227,178.227,178.096,178.197,0.10559999942779541],[1742401260000,178.097,178.177,178.096,178.096,0.03959999978542328],[1742401320000,178.196,178.196,178.087,178.087,0.07500000298023224],[1742401380000,178.137,178.137,178.086,178.137,0.053700000047683716],[1742401440000,178.137,178.137,178.056,178.057,0.08820000290870667],[1742401500000,178.076,178.076,177.907,177.907,0.10140000283718109],[1742401560000,178.016,178.016,177.906,177.906,0.026399999856948853],[1742401740000,177.907,177.966,177.906,177.906,0.04859999939799309],[1742401800000,177.936,177.956,177.936,177.956,0.027300000190734863],[1742401860000,177.956,177.957,177.956,177.957,0.026399999856948853],[1742401980000,177.967,177.967,177.967,177.967,0.013199999928474426],[1742402040000,177.997,178.237,177.997,178.156,0.10740000009536743],[1742402100000,178.156,178.247,178.156,178.247,0.052799999713897705],[1742402160000,178.246,178.247,178.246,178.246,0.052799999713897705],[1742402220000,178.157,178.177,178.157,178.177,0.027300000190734863],[1742402280000,178.206,178.206,178.206,178.206,0.013199999928474426],[1742402340000,178.206,178.207,178.206,178.206,0.06599999964237213],[1742402400000,178.197,178.257,178.197,178.257,0.03959999978542328],[1742402460000,178.207,178.256,178.116,178.116,0.09239999949932098],[1742402520000,178.116,178.116,178.077,178.116,0.10559999942779541],[1742402580000,177.996,178.106,177.947,178.056,0.06689999997615814],[1742402640000,178.067,178.076,178.046,178.046,0.07919999957084656],[1742402760000,178.057,178.057,178.046,178.046,0.014100000262260437],[1742402820000,178.056,178.056,178.056,178.056,0.013199999928474426],[1742402880000,178.047,178.047,178.046,178.046,0.026399999856948853],[1742402940000,178.056,178.056,178.056,178.056,0.013199999928474426],[1742403000000,178.047,178.047,178.006,178.006,0.03959999978542328],[1742403060000,178.047,178.047,177.976,177.976,0.03959999978542328],[1742403120000,177.927,177.927,177.796,177.796,0.11460000276565552],[1742403180000,177.796,177.796,177.736,177.756,0.06599999964237213],[1742403240000,177.757,177.757,177.746,177.747,0.07919999957084656],[1742403300000,177.746,177.747,177.576,177.577,0.2508000135421753],[1742403360000,177.557,177.557,177.496,177.496,0.052799999713897705],[1742403420000,177.497,177.497,177.497,177.497,0.013199999928474426],[1742403600000,177.497,177.516,177.497,177.516,0.026399999856948853],[1742403660000,177.407,177.437,177.246,177.246,0.1988999992609024],[1742403720000,177.246,177.267,177.116,177.116,0.08910000324249268],[1742403780000,177.056,177.056,176.916,176.916,0.09239999949932098],[1742403840000,176.937,177.076,176.836,177.007,0.27900001406669617],[1742403900000,176.956,176.957,176.717,176.717,0.07919999957084656],[1742403960000,176.716,176.917,176.716,176.917,0.07919999957084656],[1742404020000,176.916,176.927,176.716,176.716,0.11460000276565552],[1742404080000,176.716,176.716,176.576,176.577,0.06599999964237213],[1742404140000,176.577,176.706,176.576,176.576,0.03959999978542328],[1742404200000,176.776,176.956,176.776,176.777,0.04050000011920929],[1742404260000,176.666,176.956,176.666,176.897,0.12060000002384186],[1742404320000,176.896,176.966,176.666,176.926,0.094200000166893],[1742404380000,176.786,176.937,176.786,176.937,0.026399999856948853],[1742404440000,176.786,176.906,176.786,176.906,0.026399999856948853],[1742404500000,176.947,176.947,176.947,176.947,0.027300000190734863],[1742404680000,176.946,177.007,176.946,177.006,0.04050000011920929],[1742404740000,177.006,177.116,176.787,177.116,0.14100000262260437],[1742404800000,177.206,177.206,177.206,177.206,0.013199999928474426],[1742404860000,177.167,177.217,177.167,177.216,0.09239999949932098],[1742404920000,177.227,177.227,177.116,177.116,0.03959999978542328],[1742404980000,177.016,177.157,177.016,177.067,0.06599999964237213],[1742405040000,177.156,177.176,177.017,177.157,0.06689999997615814],[1742405100000,177.166,177.166,177.016,177.096,0.07919999957084656],[1742405160000,177.016,177.107,177.016,177.107,0.026399999856948853],[1742405220000,177.106,177.187,177.106,177.136,0.094200000166893],[1742405280000,177.186,177.186,177.186,177.186,0.026399999856948853],[1742405340000,177.186,177.207,177.177,177.177,0.027300000190734863],[1742405400000,177.107,177.177,177.106,177.176,0.093299999833107],[1742405520000,177.186,177.196,177.186,177.196,0.052799999713897705],[1742405580000,177.196,177.196,177.037,177.037,0.07500000298023224],[1742405640000,177.096,177.097,177.036,177.037,0.06689999997615814],[1742405700000,177.036,177.107,177.036,177.107,0.04050000011920929],[1742405760000,177.126,177.236,177.106,177.166,0.18930000066757202],[1742405820000,177.167,177.167,177.167,177.167,0.03959999978542328],[1742405880000,177.307,177.307,177.176,177.246,0.06599999964237213],[1742405940000,177.296,177.296,177.247,177.247,0.026399999856948853],[1742406000000,177.207,177.217,177.206,177.217,0.052799999713897705],[1742406060000,177.217,177.217,177.136,177.136,0.022199999541044235],[1742406120000,177.097,177.097,177.036,177.037,0.06599999964237213],[1742406180000,177.036,177.036,177.036,177.036,0.026399999856948853],[1742406240000,177.046,177.056,177.046,177.056,0.026399999856948853],[1742406300000,177.036,177.036,176.947,176.947,0.061799999326467514],[1742406360000,176.946,176.946,176.946,176.946,0.013199999928474426],[1742406420000,176.916,176.916,176.916,176.916,0.013199999928474426],[1742406480000,176.917,176.917,176.756,176.757,0.10140000283718109],[1742406600000,176.777,176.787,176.756,176.777,0.06780000030994415],[1742406660000,176.786,176.797,176.756,176.797,0.09510000050067902],[1742406720000,176.796,176.897,176.796,176.897,0.03959999978542328],[1742406780000,176.906,176.906,176.906,176.906,0.013199999928474426],[1742406840000,176.896,176.896,176.896,176.896,0.013199999928474426],[1742406900000,176.907,176.926,176.896,176.907,0.07919999957084656],[1742406960000,176.897,176.956,176.896,176.927,0.07919999957084656],[1742407020000,176.897,176.967,176.897,176.966,0.10559999942779541],[1742407080000,176.967,176.967,176.916,176.916,0.07919999957084656],[1742407140000,176.916,176.916,176.796,176.796,0.07919999957084656],[1742407200000,176.796,176.927,176.496,176.736,0.20999999344348907],[1742407260000,176.787,176.787,176.787,176.787,0.013199999928474426],[1742407320000,176.787,176.836,176.787,176.836,0.027300000190734863],[1742407380000,176.886,176.977,176.836,176.977,0.08009999990463257],[1742407440000,176.976,177.087,176.976,177.087,0.08100000023841858],[1742407500000,177.096,177.106,177.096,177.106,0.04050000011920929],[1742407560000,177.137,177.187,177.137,177.147,0.028200000524520874],[1742407620000,177.147,177.147,177.007,177.017,0.12780000269412994],[1742407680000,177.017,177.307,177.017,177.306,0.13289999961853027],[1742407740000,177.306,177.307,177.306,177.307,0.026399999856948853],[1742407800000,177.317,177.467,177.316,177.467,0.13379999995231628],[1742407860000,177.456,177.477,177.456,177.477,0.04050000011920929],[1742407920000,177.477,177.477,177.417,177.417,0.04859999939799309],[1742407980000,177.417,177.437,177.417,177.436,0.05460000038146973],[1742408040000,177.436,177.436,177.407,177.426,0.03720000013709068],[1742408100000,177.436,177.436,177.436,177.436,0.013199999928474426],[1742408160000,177.446,177.446,177.446,177.446,0.0008999999845400453],[1742408220000,177.447,177.447,177.346,177.367,0.10140000283718109],[1742408280000,177.377,177.377,177.377,177.377,0.013199999928474426],[1742408340000,177.336,177.346,177.276,177.286,0.07590000331401825],[1742408400000,177.296,177.296,177.296,177.296,0.0008999999845400453],[1742408460000,177.306,177.306,177.306,177.306,0.0008999999845400453],[1742408520000,177.316,177.336,177.306,177.316,0.09000000357627869],[1742408640000,177.316,177.317,177.257,177.257,0.061799999326467514],[1742408700000,177.176,177.236,177.156,177.156,0.11879999935626984],[1742408760000,177.157,177.157,177.096,177.106,0.06689999997615814],[1742408820000,177.106,177.106,176.976,176.976,0.06599999964237213],[1742408880000,176.937,176.937,176.766,176.766,0.11879999935626984],[1742408940000,176.766,176.767,176.766,176.767,0.06599999964237213],[1742409000000,176.786,176.956,176.766,176.886,0.06780000030994415],[1742409060000,176.886,177.067,176.886,177.067,0.13289999961853027],[1742409120000,177.036,177.146,176.896,177.096,0.15839999914169312],[1742409180000,177.027,177.036,177.027,177.036,0.014100000262260437],[1742409240000,176.937,176.937,176.866,176.866,0.11879999935626984],[1742409300000,176.866,176.967,176.866,176.967,0.08100000023841858],[1742409360000,176.977,177.027,176.976,177.027,0.06780000030994415],[1742409420000,177.027,177.027,177.026,177.026,0.026399999856948853],[1742409480000,177.027,177.047,177.026,177.047,0.06599999964237213],[1742409540000,177.046,177.046,176.937,176.956,0.1071000024676323],[1742409600000,176.956,176.956,176.897,176.897,0.03539999946951866],[1742409720000,177.037,177.117,176.987,176.987,0.12060000002384186],[1742409780000,177.036,177.206,177.036,177.137,0.13379999995231628],[1742409840000,177.147,177.377,177.146,177.377,0.07050000131130219],[1742409900000,177.377,177.377,177.256,177.257,0.07079999893903732],[1742409960000,177.257,177.286,177.256,177.286,0.027300000190734863],[1742410020000,177.287,177.287,177.286,177.286,0.03959999978542328],[1742410080000,177.296,177.296,177.296,177.296,0.0008999999845400453],[1742410200000,177.297,177.297,177.296,177.296,0.052799999713897705],[1742410320000,177.297,177.417,177.296,177.417,0.12150000035762787],[1742410380000,177.416,177.757,177.416,177.696,0.2175000011920929],[1742410440000,177.657,177.657,177.557,177.557,0.03539999946951866],[1742410500000,177.606,177.617,177.556,177.617,0.11819999665021896],[1742410560000,177.606,177.776,177.606,177.736,0.08190000057220459],[1742410620000,177.676,177.716,177.676,177.716,0.014100000262260437],[1742410680000,177.716,177.716,177.606,177.607,0.1632000058889389],[1742410740000,177.596,177.626,177.596,177.596,0.06599999964237213],[1742410800000,177.616,177.626,177.476,177.476,0.11129999905824661],[1742410860000,177.487,177.517,177.476,177.517,0.0414000004529953],[1742410920000,177.547,177.626,177.546,177.597,0.093299999833107],[1742410980000,177.596,177.596,177.546,177.596,0.03959999978542328],[1742411100000,177.596,177.666,177.596,177.666,0.04230000078678131],[1742411160000,177.677,177.706,177.476,177.476,0.1451999992132187],[1742411220000,177.476,177.547,177.476,177.547,0.04050000011920929],[1742411280000,177.557,177.557,177.557,177.557,0.014100000262260437],[1742411340000,177.576,177.617,177.576,177.617,0.05550000071525574],[1742411400000,177.577,177.857,177.577,177.857,0.1347000002861023],[1742411460000,177.856,177.867,177.807,177.807,0.0494999997317791],[1742411580000,177.847,177.847,177.806,177.806,0.014100000262260437],[1742411640000,177.807,177.827,177.806,177.817,0.13199999928474426],[1742411700000,177.806,177.867,177.806,177.867,0.10740000009536743],[1742411760000,177.877,177.907,177.806,177.807,0.13379999995231628],[1742411820000,177.756,177.786,177.756,177.786,0.026399999856948853],[1742411880000,177.756,177.837,177.756,177.837,0.06780000030994415],[1742411940000,177.816,177.827,177.816,177.817,0.052799999713897705],[1742412000000,177.826,177.827,177.757,177.766,0.06780000030994415],[1742412060000,177.756,177.767,177.756,177.767,0.026399999856948853],[1742412120000,177.837,177.837,177.766,177.836,0.18930000066757202],[1742412180000,177.836,177.837,177.686,177.687,0.23100000619888306],[1742412240000,177.687,177.687,177.547,177.547,0.11550000309944153],[1742412300000,177.576,177.576,177.506,177.506,0.13770000636577606],[1742412360000,177.556,177.556,177.507,177.507,0.026399999856948853],[1742412420000,177.507,177.507,177.356,177.367,0.12630000710487366],[1742412480000,177.396,177.557,177.366,177.557,0.1242000013589859],[1742412540000,177.556,177.667,177.386,177.667,0.20309999585151672],[1742412600000,177.667,177.667,177.556,177.646,0.11550000309944153],[1742412660000,177.626,177.706,177.506,177.507,0.09809999912977219],[1742412720000,177.652,177.666,177.546,177.567,0.028200000524520874],[1742412780000,177.715,177.846,177.715,177.846,0.186599999666214],[1742412840000,177.847,177.876,177.827,177.876,0.03959999978542328],[1742412900000,177.887,178.206,177.886,178.107,0.2493000030517578],[1742412960000,178.107,178.107,178.016,178.026,0.14190000295639038],[1742413020000,178.096,178.096,178.026,178.027,0.15600000321865082],[1742413080000,178.037,178.037,178.036,178.036,0.014100000262260437],[1742413140000,178.017,178.017,177.606,177.606,0.3149999976158142],[1742413200000,177.606,177.727,177.606,177.717,0.053700000047683716],[1742413260000,177.717,177.827,177.717,177.816,0.10649999976158142],[1742413320000,177.826,177.966,177.786,177.787,0.09510000050067902],[1742413380000,177.777,177.995,177.777,177.966,0.08370000123977661],[1742413440000,177.967,178.047,177.966,178.026,0.1460999995470047],[1742413500000,178.026,178.276,178.026,178.207,0.186599999666214],[1742413560000,178.206,178.276,178.206,178.247,0.093299999833107],[1742413620000,178.166,178.167,177.997,177.997,0.11879999935626984],[1742413680000,178.057,178.146,177.996,177.996,0.10859999805688858],[1742413740000,178.136,178.322,177.997,178.207,0.17010000348091125],[1742413800000,178.216,178.347,178.136,178.347,0.131400004029274],[1742413860000,178.306,178.327,178.136,178.326,0.34200000762939453],[1742413920000,178.356,178.557,178.196,178.526,0.31709998846054077],[1742413980000,178.626,178.666,178.606,178.637,0.06599999964237213],[1742414040000,178.637,178.756,178.526,178.717,0.3594000041484833],[1742414100000,178.736,178.926,178.666,178.897,0.32190001010894775],[1742414160000,178.846,179.037,178.846,178.927,0.2345999926328659],[1742414220000,178.926,179.017,178.906,178.936,0.3921000063419342],[1742414280000,178.937,179.097,178.906,179.097,0.5444999933242798],[1742414340000,178.987,179.047,178.577,178.986,0.6312000155448914]]