[[1742371500000,23.129,23.139,23.104,23.104,0.21518999338150024],[1742371560000,23.104,23.149,23.099,23.129,0.3427099883556366],[1742371620000,23.124,23.154,23.124,23.124,0.41444000601768494],[1742371680000,23.129,23.149,23.109,23.124,0.3745900094509125],[1742371740000,23.124,23.144,23.114,23.139,0.32677000761032104],[1742371800000,23.139,23.139,23.084,23.089,0.4781999886035919],[1742371860000,23.084,23.099,23.069,23.074,0.3805699944496155],[1742371920000,23.074,23.084,23.044,23.044,0.390529990196228],[1742371980000,23.044,23.074,23.039,23.074,0.41444000601768494],[1742372040000,23.079,23.129,23.079,23.129,0.3188000023365021],[1742372100000,23.134,23.144,23.124,23.134,0.30285999178886414],[1742372160000,23.129,23.144,23.109,23.144,0.3188000023365021],[1742372220000,23.139,23.169,23.124,23.164,0.32677000761032104],[1742372280000,23.164,23.174,23.159,23.159,0.35067999362945557],[1742372340000,23.164,23.189,23.164,23.184,0.47023001313209534],[1742372400000,23.184,23.214,23.184,23.204,0.3108299970626831],[1742372460000,23.204,23.204,23.189,23.199,0.27098000049591064],[1742372520000,23.199,23.204,23.154,23.169,0.38256001472473145],[1742372580000,23.164,23.179,23.164,23.169,0.23113000392913818],[1742372640000,23.164,23.169,23.104,23.109,0.40647000074386597],[1742372700000,23.104,23.119,23.094,23.104,0.3108299970626831],[1742372760000,23.109,23.134,23.109,23.129,0.17833000421524048],[1742372820000,23.134,23.144,23.134,23.139,0.11954999715089798],[1742372880000,23.139,23.139,23.119,23.124,0.2630099952220917],[1742372940000,23.129,23.164,23.124,23.164,0.24209000170230865],[1742373000000,23.169,23.199,23.169,23.189,0.4303799867630005],[1742373060000,23.189,23.199,23.184,23.189,0.43834999203681946],[1742373120000,23.194,23.209,23.179,23.209,0.32677000761032104],[1742373180000,23.219,23.259,23.219,23.254,0.35864999890327454],[1742373240000,23.254,23.319,23.254,23.314,0.3188000023365021],[1742373300000,23.319,23.334,23.299,23.314,0.27098000049591064],[1742373360000,23.309,23.324,23.304,23.314,0.2550399899482727],[1742373420000,23.304,23.334,23.304,23.324,0.1992499977350235],[1742373480000,23.324,23.329,23.314,23.314,0.17533999681472778],[1742373540000,23.309,23.309,23.269,23.284,0.2550399899482727],[1742373600000,23.279,23.279,23.249,23.254,0.16737000644207],[1742373660000,23.254,23.264,23.239,23.259,0.29488998651504517],[1742373720000,23.264,23.264,23.249,23.254,0.09564000368118286],[1742373780000,23.259,23.269,23.259,23.264,0.21818000078201294],[1742373840000,23.269,23.279,23.264,23.279,0.07970000058412552],[1742373900000,23.284,23.289,23.274,23.274,0.09065999835729599],[1742373960000,23.279,23.309,23.279,23.309,0.15142999589443207],[1742374020000,23.304,23.309,23.289,23.309,0.1145699992775917],[1742374080000,23.314,23.329,23.309,23.309,0.24706999957561493],[1742374140000,23.314,23.329,23.314,23.324,0.1992499977350235],[1742374200000,23.314,23.319,23.294,23.294,0.1115799993276596],[1742374260000,23.299,23.304,23.294,23.294,0.13549000024795532],[1742374320000,23.289,23.299,23.284,23.294,0.19128000736236572],[1742374380000,23.289,23.324,23.284,23.319,0.3775799870491028],[1742374440000,23.324,23.339,23.319,23.339,0.18331000208854675],[1742374500000,23.344,23.359,23.339,23.339,0.2231599986553192],[1742374560000,23.339,23.339,23.319,23.329,0.30285999178886414],[1742374620000,23.324,23.334,23.324,23.324,0.18331000208854675],[1742374680000,23.329,23.329,23.319,23.319,0.16737000644207],[1742374740000,23.324,23.329,23.319,23.329,0.10361000150442123],[1742374800000,23.329,23.329,23.279,23.314,0.2869200110435486],[1742374860000,23.309,23.319,23.299,23.309,0.27098000049591064],[1742374920000,23.299,23.299,23.279,23.279,0.24706999957561493],[1742374980000,23.284,23.294,23.279,23.279,0.20722000300884247],[1742375040000,23.279,23.284,23.274,23.279,0.09564000368118286],[1742375100000,23.274,23.274,23.254,23.269,0.2550399899482727],[1742375160000,23.274,23.279,23.264,23.269,0.20722000300884247],[1742375220000,23.274,23.299,23.269,23.294,0.32677000761032104],[1742375280000,23.294,23.329,23.294,23.314,0.27098000049591064],[1742375340000,23.319,23.334,23.314,23.329,0.1115799993276596],[1742375400000,23.329,23.334,23.329,23.329,0.04782000184059143],[1742375460000,23.334,23.334,23.314,23.314,0.09564000368118286],[1742375520000,23.314,23.314,23.264,23.264,0.2550399899482727],[1742375580000,23.264,23.264,23.254,23.259,0.1464499980211258],[1742375640000,23.259,23.264,23.244,23.259,0.32677000761032104],[1742375700000,23.259,23.264,23.254,23.264,0.16737000644207],[1742375760000,23.254,23.274,23.254,23.269,0.13549000024795532],[1742375820000,23.274,23.294,23.269,23.284,0.23909999430179596],[1742375880000,23.289,23.294,23.279,23.294,0.23113000392913818],[1742375940000,23.299,23.299,23.294,23.294,0.18331000208854675],[1742376000000,23.294,23.294,23.284,23.284,0.2550399899482727],[1742376060000,23.284,23.284,23.259,23.259,0.23909999430179596],[1742376120000,23.259,23.279,23.249,23.269,0.24209000170230865],[1742376180000,23.274,23.289,23.269,23.284,0.16737000644207],[1742376240000,23.289,23.289,23.279,23.279,0.13549000024795532],[1742376300000,23.284,23.314,23.279,23.314,0.2231599986553192],[1742376360000,23.309,23.314,23.299,23.299,0.18629999458789825],[1742376420000,23.304,23.324,23.299,23.319,0.23909999430179596],[1742376480000,23.324,23.324,23.319,23.319,0.15940000116825104],[1742376540000,23.319,23.329,23.319,23.319,0.21518999338150024],[1742376600000,23.324,23.344,23.324,23.339,0.08766999840736389],[1742376660000,23.334,23.369,23.334,23.364,0.15142999589443207],[1742376720000,23.369,23.389,23.369,23.389,0.19128000736236572],[1742376780000,23.384,23.389,23.369,23.369,0.12751999497413635],[1742376840000,23.369,23.369,23.364,23.364,0.1115799993276596],[1742376900000,23.369,23.379,23.369,23.369,0.16737000644207],[1742376960000,23.369,23.369,23.349,23.359,0.17533999681472778],[1742377020000,23.364,23.374,23.364,23.374,0.1115799993276596],[1742377080000,23.374,23.399,23.374,23.394,0.21518999338150024],[1742377140000,23.389,23.399,23.389,23.394,0.06375999748706818],[1742377200000,23.389,23.394,23.384,23.394,0.11954999715089798],[1742377260000,23.399,23.399,23.394,23.399,0.05081000179052353],[1742377320000,23.394,23.404,23.394,23.399,0.15142999589443207],[1742377380000,23.404,23.424,23.399,23.424,0.07970000058412552],[1742377440000,23.419,23.419,23.344,23.349,0.23909999430179596],[1742377500000,23.349,23.359,23.344,23.354,0.17533999681472778],[1742377560000,23.359,23.379,23.359,23.374,0.18331000208854675],[1742377620000,23.379,23.379,23.369,23.369,0.10361000150442123],[1742377680000,23.364,23.374,23.359,23.374,0.1115799993276596],[1742377740000,23.379,23.399,23.379,23.399,0.1992499977350235],[1742377800000,23.399,23.409,23.394,23.404,0.2261500060558319],[1742377860000,23.409,23.419,23.409,23.414,0.16737000644207],[1742377920000,23.414,23.419,23.409,23.419,0.10361000150442123],[1742377980000,23.419,23.424,23.409,23.409,0.27098000049591064],[1742378040000,23.404,23.409,23.394,23.404,0.08766999840736389],[1742378100000,23.404,23.404,23.394,23.394,0.08766999840736389],[1742378160000,23.394,23.399,23.384,23.394,0.07173000276088715],[1742378220000,23.399,23.419,23.399,23.419,0.17533999681472778],[1742378280000,23.419,23.424,23.419,23.424,0.0557899996638298],[1742378400000,23.424,23.434,23.414,23.419,0.10361000150442123],[1742378460000,23.414,23.419,23.414,23.419,0.15940000116825104],[1742378520000,23.414,23.429,23.414,23.424,0.32677000761032104],[1742378580000,23.429,23.429,23.424,23.424,0.1434600055217743],[1742378640000,23.419,23.424,23.414,23.419,0.20722000300884247],[1742378700000,23.419,23.454,23.419,23.454,0.29488998651504517],[1742378760000,23.449,23.454,23.449,23.449,0.16737000644207],[1742378820000,23.454,23.454,23.434,23.439,0.16538000106811523],[1742378880000,23.434,23.444,23.434,23.444,0.19128000736236572],[1742378940000,23.439,23.454,23.439,23.449,0.23113000392913818],[1742379000000,23.444,23.449,23.434,23.439,0.20722000300884247],[1742379060000,23.439,23.459,23.439,23.454,0.1434600055217743],[1742379120000,23.459,23.469,23.439,23.439,0.3108299970626831],[1742379180000,23.444,23.449,23.434,23.434,0.13549000024795532],[1742379240000,23.434,23.439,23.424,23.434,0.1464499980211258],[1742379300000,23.439,23.439,23.414,23.419,0.11954999715089798],[1742379360000,23.424,23.424,23.389,23.394,0.2580299973487854],[1742379420000,23.399,23.404,23.394,23.399,0.11954999715089798],[1742379480000,23.404,23.429,23.399,23.429,0.23113000392913818],[1742379540000,23.429,23.429,23.424,23.424,0.2630099952220917],[1742379600000,23.424,23.444,23.424,23.444,0.12751999497413635],[1742379660000,23.439,23.449,23.439,23.449,0.0557899996638298],[1742379720000,23.449,23.454,23.444,23.449,0.07970000058412552],[1742379780000,23.449,23.464,23.449,23.459,0.1434600055217743],[1742379840000,23.459,23.459,23.454,23.454,0.08766999840736389],[1742379900000,23.464,23.469,23.464,23.469,0.06375999748706818],[1742379960000,23.479,23.499,23.474,23.494,0.20722000300884247],[1742380020000,23.499,23.499,23.484,23.489,0.12751999497413635],[1742380080000,23.489,23.489,23.484,23.484,0.03985000029206276],[1742380140000,23.484,23.484,23.464,23.469,0.16737000644207],[1742380200000,23.464,23.464,23.444,23.454,0.12751999497413635],[1742380260000,23.449,23.454,23.449,23.454,0.07970000058412552],[1742380320000,23.459,23.464,23.449,23.449,0.21518999338150024],[1742380380000,23.449,23.449,23.414,23.419,0.11954999715089798],[1742380440000,23.414,23.419,23.404,23.414,0.15142999589443207],[1742380500000,23.419,23.419,23.414,23.414,0.1434600055217743],[1742380560000,23.409,23.414,23.399,23.404,0.1434600055217743],[1742380620000,23.404,23.414,23.404,23.409,0.2231599986553192],[1742380680000,23.409,23.409,23.394,23.394,0.23909999430179596],[1742380740000,23.399,23.404,23.394,23.399,0.11954999715089798],[1742380800000,23.394,23.399,23.394,23.394,0.1703599989414215],[1742380860000,23.394,23.394,23.374,23.379,0.1115799993276596],[1742380920000,23.374,23.394,23.374,23.384,0.16737000644207],[1742380980000,23.379,23.394,23.379,23.389,0.11954999715089798],[1742381040000,23.394,23.394,23.389,23.389,0.015939999371767044],[1742381100000,23.394,23.394,23.379,23.384,0.11954999715089798],[1742381160000,23.384,23.389,23.379,23.384,0.07970000058412552],[1742381220000,23.379,23.404,23.379,23.399,0.12751999497413635],[1742381280000,23.404,23.404,23.389,23.389,0.12751999497413635],[1742381340000,23.389,23.394,23.384,23.389,0.20722000300884247],[1742381400000,23.384,23.389,23.379,23.389,0.1115799993276596],[1742381460000,23.389,23.389,23.379,23.384,0.18331000208854675],[1742381520000,23.389,23.389,23.379,23.379,0.10361000150442123],[1742381580000,23.379,23.379,23.359,23.374,0.1115799993276596],[1742381640000,23.369,23.374,23.359,23.364,0.07970000058412552],[1742381700000,23.359,23.364,23.349,23.349,0.06375999748706818],[1742381760000,23.344,23.344,23.339,23.339,0.07173000276088715],[1742381820000,23.339,23.339,23.319,23.339,0.21518999338150024],[1742381880000,23.334,23.339,23.329,23.339,0.12751999497413635],[1742381940000,23.344,23.354,23.344,23.354,0.12751999497413635],[1742382000000,23.349,23.349,23.344,23.349,0.10361000150442123],[1742382060000,23.344,23.344,23.329,23.329,0.09564000368118286],[1742382120000,23.329,23.329,23.329,23.329,0.03985000029206276],[1742382180000,23.329,23.329,23.324,23.329,0.12751999497413635],[1742382240000,23.334,23.334,23.329,23.329,0.0557899996638298],[1742382360000,23.334,23.339,23.334,23.339,0.07472000271081924],[1742382420000,23.339,23.344,23.339,23.344,0.03187999874353409],[1742382480000,23.344,23.344,23.344,23.344,0.04782000184059143],[1742382540000,23.344,23.344,23.334,23.339,0.1115799993276596],[1742382600000,23.334,23.344,23.329,23.339,0.15142999589443207],[1742382660000,23.344,23.349,23.339,23.349,0.17533999681472778],[1742382720000,23.344,23.364,23.344,23.364,0.07970000058412552],[1742382780000,23.364,23.364,23.354,23.354,0.07173000276088715],[1742382840000,23.354,23.359,23.354,23.354,0.0557899996638298],[1742382900000,23.354,23.364,23.354,23.359,0.07970000058412552],[1742382960000,23.359,23.359,23.339,23.339,0.07970000058412552],[1742383080000,23.339,23.339,23.324,23.329,0.23113000392913818],[1742383140000,23.329,23.329,23.319,23.319,0.16737000644207],[1742383200000,23.309,23.309,23.299,23.304,0.11954999715089798],[1742383260000,23.304,23.314,23.299,23.304,0.08766999840736389],[1742383320000,23.304,23.319,23.304,23.319,0.13549000024795532],[1742383380000,23.319,23.319,23.314,23.319,0.1992499977350235],[1742383440000,23.319,23.344,23.319,23.344,0.13549000024795532],[1742383500000,23.339,23.369,23.339,23.359,0.21518999338150024],[1742383560000,23.359,23.359,23.349,23.359,0.21518999338150024],[1742383620000,23.354,23.389,23.354,23.379,0.15940000116825104],[1742383680000,23.379,23.379,23.374,23.374,0.07970000058412552],[1742383740000,23.374,23.384,23.374,23.384,0.03985000029206276],[1742383800000,23.379,23.394,23.379,23.394,0.07970000058412552],[1742383860000,23.389,23.404,23.389,23.399,0.10361000150442123],[1742383920000,23.404,23.404,23.399,23.404,0.023910000920295715],[1742383980000,23.399,23.419,23.399,23.414,0.07970000058412552],[1742384040000,23.414,23.419,23.414,23.414,0.07970000058412552],[1742384100000,23.419,23.419,23.414,23.419,0.15940000116825104],[1742384160000,23.424,23.424,23.419,23.424,0.16737000644207],[1742384220000,23.419,23.444,23.419,23.439,0.1115799993276596],[1742384280000,23.434,23.434,23.399,23.409,0.15442000329494476],[1742384340000,23.404,23.414,23.404,23.404,0.15940000116825104],[1742384400000,23.399,23.404,23.379,23.384,0.07970000058412552],[1742384460000,23.379,23.384,23.374,23.379,0.1992499977350235],[1742384520000,23.374,23.384,23.374,23.379,0.1434600055217743],[1742384580000,23.379,23.389,23.379,23.384,0.12751999497413635],[1742384640000,23.389,23.394,23.384,23.389,0.1434600055217743],[1742384700000,23.384,23.389,23.379,23.384,0.11954999715089798],[1742384760000,23.389,23.394,23.384,23.394,0.12751999497413635],[1742384820000,23.394,23.399,23.394,23.394,0.13549000024795532],[1742384880000,23.394,23.394,23.394,23.394,0.015939999371767044],[1742384940000,23.399,23.399,23.389,23.389,0.07970000058412552],[1742385000000,23.389,23.389,23.384,23.384,0.03187999874353409],[1742385060000,23.384,23.389,23.374,23.384,0.1434600055217743],[1742385120000,23.384,23.389,23.379,23.389,0.20722000300884247],[1742385180000,23.384,23.389,23.374,23.374,0.23113000392913818],[1742385240000,23.379,23.379,23.374,23.374,0.11954999715089798],[1742385300000,23.374,23.379,23.374,23.374,0.09564000368118286],[1742385360000,23.369,23.369,23.284,23.314,0.38256001472473145],[1742385420000,23.314,23.334,23.304,23.329,0.35864999890327454],[1742385480000,23.329,23.359,23.319,23.349,0.2630099952220917],[1742385540000,23.354,23.354,23.334,23.339,0.2630099952220917],[1742385600000,23.334,23.344,23.334,23.339,0.18331000208854675],[1742385660000,23.344,23.344,23.339,23.344,0.18331000208854675],[1742385720000,23.339,23.369,23.339,23.369,0.16737000644207],[1742385780000,23.369,23.369,23.354,23.354,0.1434600055217743],[1742385840000,23.354,23.359,23.354,23.354,0.08766999840736389],[1742385900000,23.354,23.364,23.354,23.364,0.19128000736236572],[1742385960000,23.364,23.374,23.364,23.374,0.23909999430179596],[1742386020000,23.374,23.374,23.349,23.349,0.09564000368118286],[1742386080000,23.349,23.354,23.349,23.349,0.15142999589443207],[1742386140000,23.349,23.349,23.344,23.344,0.12751999497413635],[1742386200000,23.344,23.349,23.339,23.339,0.1992499977350235],[1742386260000,23.339,23.339,23.334,23.334,0.10361000150442123],[1742386320000,23.334,23.334,23.324,23.324,0.07970000058412552],[1742386380000,23.324,23.329,23.324,23.329,0.03187999874353409],[1742386440000,23.324,23.334,23.324,23.329,0.13549000024795532],[1742386500000,23.334,23.334,23.329,23.329,0.04782000184059143],[1742386560000,23.334,23.349,23.334,23.349,0.06375999748706818],[1742386620000,23.344,23.349,23.344,23.344,0.07173000276088715],[1742386680000,23.344,23.344,23.324,23.324,0.08766999840736389],[1742386740000,23.324,23.324,23.294,23.294,0.07173000276088715],[1742386800000,23.299,23.304,23.289,23.299,0.1464499980211258],[1742386860000,23.299,23.319,23.299,23.319,0.17533999681472778],[1742386920000,23.324,23.324,23.314,23.319,0.03187999874353409],[1742387040000,23.324,23.329,23.324,23.324,0.15142999589443207],[1742387100000,23.324,23.329,23.324,23.329,0.13549000024795532],[1742387160000,23.329,23.344,23.319,23.334,0.2550399899482727],[1742387220000,23.334,23.334,23.324,23.324,0.13549000024795532],[1742387280000,23.329,23.334,23.324,23.334,0.09564000368118286],[1742387340000,23.339,23.349,23.334,23.349,0.13549000024795532],[1742387400000,23.344,23.354,23.334,23.334,0.13549000024795532],[1742387460000,23.334,23.344,23.334,23.344,0.16737000644207],[1742387520000,23.349,23.359,23.349,23.354,0.1115799993276596],[1742387580000,23.354,23.369,23.354,23.364,0.06375999748706818],[1742387640000,23.359,23.359,23.359,23.359,0.007969999685883522],[1742387700000,23.364,23.369,23.359,23.359,0.15142999589443207],[1742387760000,23.364,23.364,23.359,23.359,0.08766999840736389],[1742387820000,23.354,23.354,23.354,23.354,0.023910000920295715],[1742387880000,23.359,23.359,23.339,23.339,0.16737000644207],[1742387940000,23.339,23.344,23.339,23.339,0.07970000058412552],[1742388000000,23.339,23.349,23.339,23.344,0.1115799993276596],[1742388060000,23.349,23.349,23.339,23.344,0.17533999681472778],[1742388120000,23.339,23.349,23.339,23.349,0.16737000644207],[1742388180000,23.344,23.349,23.344,23.349,0.03187999874353409],[1742388240000,23.349,23.364,23.349,23.364,0.03187999874353409],[1742388300000,23.369,23.379,23.364,23.369,0.15142999589443207],[1742388360000,23.369,23.374,23.364,23.369,0.10361000150442123],[1742388420000,23.374,23.374,23.369,23.374,0.06375999748706818],[1742388480000,23.379,23.379,23.349,23.349,0.1115799993276596],[1742388540000,23.349,23.349,23.339,23.344,0.1703599989414215],[1742388600000,23.339,23.349,23.339,23.344,0.07970000058412552],[1742388660000,23.339,23.344,23.339,23.344,0.0557899996638298],[1742388720000,23.349,23.349,23.344,23.349,0.15142999589443207],[1742388780000,23.344,23.349,23.344,23.344,0.03985000029206276],[1742388840000,23.349,23.354,23.344,23.349,0.07472000271081924],[1742388900000,23.354,23.359,23.344,23.349,0.12751999497413635],[1742388960000,23.349,23.369,23.344,23.369,0.21518999338150024],[1742389020000,23.364,23.374,23.364,23.374,0.06375999748706818],[1742389080000,23.374,23.374,23.364,23.374,0.04782000184059143],[1742389140000,23.374,23.374,23.369,23.374,0.04782000184059143],[1742389200000,23.379,23.379,23.359,23.359,0.16737000644207],[1742389260000,23.359,23.364,23.349,23.359,0.1115799993276596],[1742389320000,23.364,23.374,23.359,23.364,0.32677000761032104],[1742389380000,23.359,23.364,23.359,23.359,0.06375999748706818],[1742389440000,23.359,23.359,23.324,23.324,0.07173000276088715],[1742389500000,23.329,23.344,23.329,23.334,0.07472000271081924],[1742389560000,23.334,23.344,23.334,23.344,0.09564000368118286],[1742389620000,23.344,23.359,23.344,23.354,0.15940000116825104],[1742389680000,23.354,23.359,23.354,23.354,0.11954999715089798],[1742389740000,23.354,23.354,23.349,23.354,0.08766999840736389],[1742389800000,23.349,23.354,23.349,23.349,0.09564000368118286],[1742389860000,23.349,23.349,23.349,23.349,0.07173000276088715],[1742389920000,23.349,23.349,23.344,23.349,0.03187999874353409],[1742389980000,23.344,23.349,23.344,23.344,0.04782000184059143],[1742390040000,23.344,23.344,23.334,23.339,0.07970000058412552],[1742390100000,23.334,23.334,23.329,23.329,0.04782000184059143],[1742390160000,23.329,23.334,23.329,23.334,0.08766999840736389],[1742390220000,23.329,23.329,23.314,23.319,0.0557899996638298],[1742390280000,23.324,23.329,23.324,23.324,0.0557899996638298],[1742390340000,23.329,23.339,23.329,23.339,0.09564000368118286],[1742390400000,23.339,23.344,23.339,23.339,0.08766999840736389],[1742390460000,23.339,23.354,23.339,23.349,0.13549000024795532],[1742390520000,23.344,23.364,23.344,23.354,0.08766999840736389],[1742390580000,23.359,23.369,23.359,23.369,0.0557899996638298],[1742390640000,23.374,23.374,23.364,23.364,0.07970000058412552],[1742390700000,23.364,23.379,23.354,23.359,0.1992499977350235],[1742390760000,23.359,23.359,23.359,23.359,0.07173000276088715],[1742390820000,23.364,23.379,23.359,23.379,0.2789500057697296],[1742390880000,23.374,23.394,23.374,23.374,0.2550399899482727],[1742390940000,23.364,23.369,23.359,23.369,0.13549000024795532],[1742391000000,23.364,23.379,23.354,23.369,0.35864999890327454],[1742391060000,23.364,23.369,23.329,23.329,0.5180500149726868],[1742391120000,23.329,23.339,23.309,23.334,0.4303799867630005],[1742391180000,23.329,23.339,23.304,23.319,0.4303799867630005],[1742391240000,23.319,23.319,23.284,23.284,0.40647000074386597],[1742391300000,23.279,23.309,23.279,23.299,0.5180500149726868],[1742391360000,23.299,23.304,23.269,23.284,0.5210400223731995],[1742391420000,23.284,23.284,23.274,23.279,0.3427099883556366],[1742391480000,23.274,23.309,23.274,23.304,0.38256001472473145],[1742391540000,23.309,23.314,23.304,23.304,0.38256001472473145],[1742391600000,23.304,23.329,23.304,23.309,0.35864999890327454],[1742391660000,23.309,23.309,23.284,23.284,0.35864999890327454],[1742391720000,23.289,23.289,23.254,23.274,0.5180500149726868],[1742391780000,23.279,23.284,23.254,23.254,0.3108299970626831],[1742391840000,23.254,23.264,23.249,23.264,0.23909999430179596],[1742391900000,23.259,23.259,23.244,23.244,0.23113000392913818],[1742391960000,23.239,23.254,23.224,23.244,0.398499995470047],[1742392020000,23.244,23.269,23.244,23.269,0.32975998520851135],[1742392080000,23.269,23.289,23.264,23.284,0.2789500057697296],[1742392140000,23.279,23.294,23.279,23.294,0.17533999681472778],[1742392200000,23.299,23.304,23.289,23.289,0.30285999178886414],[1742392260000,23.284,23.294,23.284,23.289,0.07173000276088715],[1742392320000,23.294,23.304,23.284,23.294,0.3666200041770935],[1742392380000,23.299,23.319,23.294,23.319,0.35067999362945557],[1742392440000,23.314,23.334,23.314,23.319,0.3138200044631958],[1742392500000,23.319,23.329,23.314,23.324,0.24507999420166016],[1742392560000,23.329,23.339,23.329,23.329,0.2869200110435486],[1742392620000,23.329,23.339,23.329,23.334,0.35067999362945557],[1742392680000,23.334,23.354,23.329,23.354,0.23113000392913818],[1742392740000,23.359,23.364,23.349,23.354,0.33474001288414],[1742392800000,23.359,23.384,23.354,23.369,0.4224100112915039],[1742392860000,23.364,23.389,23.364,23.374,0.29488998651504517],[1742392920000,23.369,23.379,23.334,23.339,0.2869200110435486],[1742392980000,23.334,23.344,23.324,23.324,0.29488998651504517],[1742393040000,23.324,23.349,23.319,23.344,0.1992499977350235],[1742393100000,23.339,23.359,23.334,23.359,0.27098000049591064],[1742393160000,23.354,23.359,23.349,23.349,0.3108299970626831],[1742393220000,23.354,23.364,23.354,23.364,0.20722000300884247],[1742393280000,23.359,23.369,23.354,23.369,0.35067999362945557],[1742393340000,23.364,23.389,23.364,23.374,0.40946000814437866],[1742393400000,23.374,23.379,23.369,23.374,0.29488998651504517],[1742393460000,23.374,23.374,23.364,23.374,0.3108299970626831],[1742393520000,23.369,23.379,23.369,23.369,0.1434600055217743],[1742393580000,23.374,23.384,23.369,23.379,0.3108299970626831],[1742393640000,23.374,23.379,23.369,23.374,0.3427099883556366],[1742393700000,23.374,23.374,23.364,23.369,0.19128000736236572],[1742393760000,23.364,23.369,23.364,23.364,0.4253999888896942],[1742393820000,23.369,23.369,23.354,23.354,0.17533999681472778],[1742393880000,23.349,23.349,23.339,23.344,0.08766999840736389],[1742393940000,23.339,23.359,23.339,23.359,0.20722000300884247],[1742394000000,23.359,23.359,23.349,23.349,0.2630099952220917],[1742394060000,23.349,23.364,23.349,23.364,0.15940000116825104],[1742394120000,23.364,23.374,23.364,23.374,0.1992499977350235],[1742394180000,23.379,23.379,23.364,23.369,0.2231599986553192],[1742394240000,23.364,23.369,23.354,23.354,0.3427099883556366],[1742394300000,23.359,23.359,23.354,23.354,0.24706999957561493],[1742394360000,23.354,23.364,23.354,23.359,0.3666200041770935],[1742394420000,23.364,23.369,23.354,23.369,0.33474001288414],[1742394480000,23.369,23.374,23.364,23.364,0.3188000023365021],[1742394540000,23.364,23.369,23.324,23.329,0.2789500057697296],[1742394600000,23.334,23.359,23.329,23.354,0.41444000601768494],[1742394660000,23.359,23.359,23.339,23.359,0.3696100115776062],[1742394720000,23.364,23.374,23.359,23.374,0.17533999681472778],[1742394780000,23.374,23.379,23.369,23.369,0.15142999589443207],[1742394840000,23.369,23.369,23.364,23.364,0.10361000150442123],[1742394900000,23.369,23.384,23.369,23.379,0.19128000736236572],[1742394960000,23.384,23.414,23.384,23.409,0.1992499977350235],[1742395020000,23.409,23.409,23.389,23.404,0.35067999362945557],[1742395080000,23.404,23.419,23.394,23.394,0.3745900094509125],[1742395140000,23.394,23.404,23.394,23.404,0.16737000644207],[1742395200000,23.399,23.419,23.394,23.404,0.3427099883556366],[1742395260000,23.404,23.409,23.374,23.379,0.23113000392913818],[1742395320000,23.379,23.384,23.374,23.374,0.23113000392913818],[1742395380000,23.379,23.384,23.374,23.384,0.2630099952220917],[1742395440000,23.379,23.379,23.349,23.364,0.30285999178886414],[1742395500000,23.359,23.379,23.359,23.379,0.15940000116825104],[1742395560000,23.374,23.374,23.354,23.359,0.32677000761032104],[1742395620000,23.359,23.379,23.359,23.374,0.18331000208854675],[1742395680000,23.374,23.384,23.369,23.369,0.20722000300884247],[1742395740000,23.374,23.384,23.369,23.384,0.13549000024795532],[1742395800000,23.384,23.389,23.344,23.354,0.1992499977350235],[1742395860000,23.349,23.349,23.329,23.334,0.1992499977350235],[1742395920000,23.334,23.334,23.309,23.319,0.3188000023365021],[1742395980000,23.324,23.324,23.309,23.319,0.27098000049591064],[1742396040000,23.324,23.324,23.309,23.309,0.23113000392913818],[1742396100000,23.309,23.309,23.289,23.294,0.15940000116825104],[1742396160000,23.289,23.294,23.284,23.294,0.30285999178886414],[1742396220000,23.289,23.294,23.284,23.284,0.18331000208854675],[1742396280000,23.284,23.289,23.279,23.284,0.3427099883556366],[1742396340000,23.289,23.294,23.279,23.289,0.29488998651504517],[1742396400000,23.284,23.299,23.279,23.299,0.3456999957561493],[1742396460000,23.294,23.324,23.294,23.324,0.3188000023365021],[1742396520000,23.319,23.329,23.319,23.324,0.32677000761032104],[1742396580000,23.324,23.329,23.324,23.329,0.2231599986553192],[1742396640000,23.329,23.329,23.314,23.314,0.27098000049591064],[1742396700000,23.314,23.314,23.309,23.314,0.18331000208854675],[1742396760000,23.319,23.354,23.314,23.349,0.23909999430179596],[1742396820000,23.349,23.354,23.349,23.354,0.2550399899482727],[1742396880000,23.349,23.354,23.339,23.349,0.21518999338150024],[1742396940000,23.344,23.359,23.344,23.354,0.1992499977350235],[1742397000000,23.359,23.379,23.354,23.374,0.13847999274730682],[1742397060000,23.379,23.394,23.379,23.394,0.2869200110435486],[1742397120000,23.389,23.404,23.389,23.394,0.2022400051355362],[1742397180000,23.399,23.414,23.389,23.409,0.23113000392913818],[1742397240000,23.414,23.414,23.389,23.389,0.13549000024795532],[1742397300000,23.389,23.399,23.389,23.389,0.17533999681472778],[1742397360000,23.384,23.384,23.374,23.374,0.11954999715089798],[1742397420000,23.374,23.374,23.354,23.354,0.29488998651504517],[1742397480000,23.359,23.359,23.344,23.349,0.15142999589443207],[1742397540000,23.344,23.354,23.344,23.349,0.1115799993276596],[1742397600000,23.349,23.364,23.344,23.359,0.23113000392913818],[1742397660000,23.364,23.364,23.359,23.364,0.13549000024795532],[1742397720000,23.364,23.379,23.354,23.374,0.17533999681472778],[1742397780000,23.379,23.409,23.374,23.409,0.21518999338150024],[1742397840000,23.409,23.429,23.409,23.429,0.1992499977350235],[1742397900000,23.424,23.439,23.414,23.424,0.2789500057697296],[1742397960000,23.424,23.449,23.419,23.439,0.2550399899482727],[1742398020000,23.434,23.439,23.419,23.439,0.390529990196228],[1742398080000,23.444,23.444,23.429,23.444,0.2789500057697296],[1742398140000,23.439,23.449,23.439,23.439,0.20722000300884247],[1742398200000,23.439,23.459,23.439,23.449,0.2550399899482727],[1742398260000,23.449,23.469,23.439,23.469,0.38256001472473145],[1742398320000,23.469,23.469,23.449,23.454,0.3108299970626831],[1742398380000,23.449,23.469,23.449,23.469,0.13549000024795532],[1742398440000,23.464,23.484,23.459,23.469,0.23113000392913818],[1742398500000,23.474,23.474,23.459,23.469,0.20722000300884247],[1742398560000,23.469,23.469,23.444,23.449,0.18629999458789825],[1742398620000,23.444,23.449,23.429,23.429,0.20722000300884247],[1742398680000,23.429,23.459,23.429,23.454,0.29488998651504517],[1742398740000,23.449,23.454,23.444,23.444,0.35864999890327454],[1742398800000,23.449,23.449,23.444,23.444,0.3745900094509125],[1742398860000,23.449,23.449,23.444,23.449,0.09564000368118286],[1742398920000,23.444,23.469,23.444,23.459,0.35864999890327454],[1742398980000,23.464,23.519,23.464,23.504,0.2630099952220917],[1742399040000,23.504,23.504,23.489,23.489,0.2789500057697296],[1742399100000,23.489,23.504,23.489,23.504,0.3188000023365021],[1742399160000,23.509,23.509,23.494,23.494,0.16737000644207],[1742399220000,23.499,23.504,23.499,23.499,0.19128000736236572],[1742399280000,23.504,23.514,23.504,23.509,0.16737000644207],[1742399340000,23.514,23.559,23.514,23.559,0.26899001002311707],[1742399400000,23.564,23.569,23.559,23.564,0.24706999957561493],[1742399460000,23.559,23.564,23.544,23.544,0.23909999430179596],[1742399520000,23.544,23.549,23.539,23.539,0.18331000208854675],[1742399580000,23.544,23.554,23.539,23.544,0.2630099952220917],[1742399640000,23.549,23.559,23.544,23.549,0.1992499977350235],[1742399700000,23.544,23.554,23.544,23.554,0.11954999715089798],[1742399760000,23.549,23.554,23.539,23.544,0.0557899996638298],[1742399820000,23.539,23.544,23.539,23.539,0.15940000116825104],[1742399880000,23.539,23.539,23.534,23.539,0.2231599986553192],[1742399940000,23.534,23.539,23.524,23.529,0.21818000078201294],[1742400000000,23.524,23.534,23.514,23.514,0.2231599986553192],[1742400060000,23.519,23.519,23.499,23.504,0.3108299970626831],[1742400120000,23.509,23.519,23.504,23.514,0.20722000300884247],[1742400180000,23.519,23.519,23.514,23.514,0.3138200044631958],[1742400240000,23.514,23.519,23.504,23.504,0.23909999430179596],[1742400300000,23.504,23.504,23.494,23.499,0.1115799993276596],[1742400360000,23.499,23.499,23.484,23.489,0.08269000053405762],[1742400420000,23.494,23.529,23.494,23.529,0.24706999957561493],[1742400480000,23.529,23.534,23.519,23.534,0.16737000644207],[1742400540000,23.529,23.529,23.514,23.519,0.21518999338150024],[1742400600000,23.514,23.519,23.499,23.509,0.3188000023365021],[1742400660000,23.514,23.524,23.509,23.524,0.1434600055217743],[1742400720000,23.519,23.529,23.509,23.509,0.2630099952220917],[1742400780000,23.509,23.514,23.504,23.504,0.11954999715089798],[1742400840000,23.504,23.514,23.504,23.509,0.1434600055217743],[1742400900000,23.509,23.524,23.509,23.524,0.12751999497413635],[1742400960000,23.529,23.529,23.509,23.519,0.13549000024795532],[1742401020000,23.519,23.519,23.489,23.499,0.24706999957561493],[1742401080000,23.494,23.494,23.484,23.494,0.23113000392913818],[1742401140000,23.494,23.499,23.489,23.494,0.16737000644207],[1742401200000,23.489,23.499,23.489,23.499,0.23113000392913818],[1742401260000,23.494,23.499,23.489,23.489,0.07970000058412552],[1742401320000,23.484,23.499,23.484,23.499,0.16737000644207],[1742401380000,23.499,23.504,23.494,23.494,0.19128000736236572],[1742401440000,23.494,23.504,23.494,23.504,0.1992499977350235],[1742401500000,23.504,23.514,23.499,23.504,0.10361000150442123],[1742401560000,23.504,23.514,23.504,23.514,0.07970000058412552],[1742401620000,23.514,23.519,23.514,23.519,0.07970000058412552],[1742401680000,23.519,23.524,23.519,23.524,0.18331000208854675],[1742401740000,23.519,23.529,23.514,23.514,0.1434600055217743]]