[[1742371500000,4.61,4.611,4.609,4.609,0.15880000591278076],[1742371560000,4.609,4.612,4.609,4.612,0.913100004196167],[1742371620000,4.612,4.612,4.612,4.612,0.5160999894142151],[1742371680000,4.612,4.612,4.608,4.609,0.8337000012397766],[1742371740000,4.609,4.61,4.609,4.61,0.5558000206947327],[1742371800000,4.611,4.612,4.608,4.61,0.635200023651123],[1742371860000,4.611,4.613,4.61,4.613,0.3573000133037567],[1742371920000,4.612,4.612,4.612,4.612,0.11909999698400497],[1742371980000,4.611,4.615,4.611,4.614,0.23819999396800995],[1742372040000,4.614,4.614,4.614,4.614,0.03970000147819519],[1742372100000,4.615,4.62,4.615,4.62,0.5160999894142151],[1742372160000,4.62,4.625,4.62,4.625,0.3176000118255615],[1742372220000,4.624,4.625,4.624,4.625,0.07940000295639038],[1742372280000,4.624,4.624,4.62,4.622,0.6748999953269958],[1742372340000,4.62,4.62,4.616,4.618,0.27790001034736633],[1742372400000,4.617,4.618,4.617,4.617,0.11909999698400497],[1742372460000,4.618,4.619,4.618,4.618,0.11909999698400497],[1742372520000,4.619,4.619,4.613,4.613,0.3176000118255615],[1742372580000,4.614,4.614,4.611,4.612,0.4366999864578247],[1742372640000,4.611,4.612,4.61,4.612,0.23819999396800995],[1742372700000,4.613,4.613,4.61,4.612,0.23819999396800995],[1742372820000,4.614,4.618,4.614,4.618,0.3176000118255615],[1742372880000,4.619,4.62,4.619,4.62,0.07940000295639038],[1742372940000,4.619,4.62,4.619,4.62,0.2134000062942505],[1742373000000,4.621,4.621,4.619,4.619,0.11909999698400497],[1742373120000,4.62,4.626,4.62,4.625,0.3970000147819519],[1742373240000,4.625,4.625,4.622,4.622,0.23819999396800995],[1742373300000,4.621,4.621,4.619,4.619,0.11909999698400497],[1742373360000,4.619,4.62,4.619,4.62,0.07940000295639038],[1742373540000,4.619,4.619,4.618,4.618,0.07940000295639038],[1742373600000,4.619,4.62,4.619,4.62,0.07940000295639038],[1742373660000,4.621,4.621,4.619,4.619,0.11909999698400497],[1742373720000,4.618,4.618,4.616,4.616,0.27790001034736633],[1742373780000,4.615,4.615,4.615,4.615,0.03970000147819519],[1742373840000,4.615,4.615,4.615,4.615,0.03970000147819519],[1742373900000,4.614,4.614,4.608,4.608,0.3176000118255615],[1742373960000,4.607,4.608,4.607,4.607,0.11909999698400497],[1742374080000,4.606,4.606,4.605,4.605,0.07940000295639038],[1742374140000,4.605,4.606,4.605,4.606,0.15880000591278076],[1742374200000,4.605,4.608,4.605,4.608,0.23819999396800995],[1742374260000,4.609,4.611,4.609,4.611,0.11909999698400497],[1742374320000,4.61,4.61,4.608,4.608,0.11909999698400497],[1742374380000,4.607,4.607,4.605,4.605,0.11909999698400497],[1742374440000,4.603,4.604,4.603,4.603,0.11909999698400497],[1742374500000,4.602,4.602,4.602,4.602,0.03970000147819519],[1742374560000,4.602,4.602,4.602,4.602,0.03970000147819519],[1742374680000,4.603,4.606,4.603,4.606,0.15880000591278076],[1742374800000,4.605,4.607,4.602,4.602,0.5954999923706055],[1742374860000,4.602,4.602,4.602,4.602,0.03970000147819519],[1742374920000,4.601,4.601,4.601,4.601,0.03970000147819519],[1742374980000,4.601,4.601,4.601,4.601,0.03970000147819519],[1742375040000,4.602,4.602,4.601,4.601,0.07940000295639038],[1742375100000,4.602,4.602,4.6,4.601,0.19850000739097595],[1742375160000,4.6,4.6,4.599,4.599,0.07940000295639038],[1742375220000,4.598,4.598,4.596,4.596,0.11909999698400497],[1742375280000,4.596,4.596,4.596,4.596,0.03970000147819519],[1742375400000,4.595,4.596,4.594,4.596,0.3970000147819519],[1742375460000,4.595,4.595,4.594,4.594,0.23819999396800995],[1742375520000,4.593,4.593,4.59,4.59,0.23819999396800995],[1742375580000,4.591,4.592,4.59,4.592,0.3176000118255615],[1742375640000,4.593,4.593,4.592,4.592,0.07940000295639038],[1742375700000,4.591,4.593,4.591,4.592,0.15880000591278076],[1742375760000,4.593,4.594,4.593,4.594,0.07940000295639038],[1742375820000,4.595,4.596,4.595,4.596,0.07940000295639038],[1742375880000,4.595,4.596,4.595,4.595,0.11909999698400497],[1742375940000,4.594,4.594,4.594,4.594,0.03970000147819519],[1742376000000,4.593,4.593,4.592,4.592,0.15880000591278076],[1742376060000,4.593,4.593,4.593,4.593,0.03970000147819519],[1742376120000,4.592,4.592,4.592,4.592,0.03970000147819519],[1742376180000,4.592,4.592,4.592,4.592,0.03970000147819519],[1742376240000,4.593,4.593,4.592,4.593,0.27790001034736633],[1742376300000,4.594,4.594,4.594,4.594,0.03970000147819519],[1742376480000,4.594,4.594,4.594,4.594,0.03970000147819519],[1742376540000,4.595,4.595,4.595,4.595,0.03970000147819519],[1742376600000,4.594,4.595,4.594,4.595,0.07940000295639038],[1742376660000,4.594,4.598,4.594,4.597,0.3573000133037567],[1742376720000,4.596,4.597,4.596,4.597,0.07940000295639038],[1742376780000,4.598,4.599,4.598,4.599,0.07940000295639038],[1742376840000,4.598,4.6,4.598,4.599,0.15880000591278076],[1742376900000,4.6,4.6,4.6,4.6,0.03970000147819519],[1742377020000,4.6,4.6,4.597,4.598,0.4366999864578247],[1742377080000,4.597,4.598,4.597,4.598,0.07940000295639038],[1742377140000,4.598,4.598,4.597,4.597,0.07940000295639038],[1742377200000,4.598,4.599,4.598,4.599,0.07940000295639038],[1742377260000,4.6,4.6,4.6,4.6,0.03970000147819519],[1742377320000,4.599,4.6,4.599,4.599,0.11909999698400497],[1742377380000,4.598,4.599,4.598,4.599,0.15880000591278076],[1742377440000,4.6,4.602,4.6,4.602,0.11909999698400497],[1742377560000,4.603,4.604,4.602,4.604,0.23819999396800995],[1742377620000,4.606,4.607,4.606,4.607,0.07940000295639038],[1742377680000,4.608,4.608,4.607,4.607,0.15880000591278076],[1742377740000,4.606,4.607,4.606,4.607,0.07940000295639038],[1742377800000,4.605,4.605,4.602,4.602,0.19850000739097595],[1742377860000,4.603,4.603,4.602,4.603,0.4366999864578247],[1742377920000,4.604,4.606,4.603,4.606,0.19850000739097595],[1742377980000,4.605,4.605,4.603,4.603,0.2630000114440918],[1742378040000,4.602,4.603,4.602,4.602,0.11909999698400497],[1742378100000,4.603,4.603,4.602,4.602,0.15880000591278076],[1742378160000,4.603,4.603,4.603,4.603,0.03970000147819519],[1742378220000,4.604,4.604,4.604,4.604,0.03970000147819519],[1742378400000,4.603,4.603,4.602,4.603,0.11909999698400497],[1742378460000,4.604,4.604,4.603,4.603,0.07940000295639038],[1742378520000,4.604,4.606,4.604,4.606,0.11909999698400497],[1742378580000,4.607,4.607,4.607,4.607,0.03970000147819519],[1742378640000,4.607,4.607,4.606,4.606,0.07940000295639038],[1742378700000,4.607,4.608,4.606,4.606,0.15880000591278076],[1742378760000,4.606,4.606,4.606,4.606,0.03970000147819519],[1742378820000,4.606,4.606,4.606,4.606,0.03970000147819519],[1742378880000,4.605,4.605,4.603,4.603,0.07940000295639038],[1742378940000,4.604,4.607,4.604,4.607,0.15880000591278076],[1742379000000,4.606,4.608,4.606,4.608,0.19850000739097595],[1742379060000,4.609,4.61,4.608,4.609,0.15880000591278076],[1742379120000,4.61,4.61,4.609,4.609,0.07940000295639038],[1742379180000,4.61,4.61,4.609,4.609,0.23819999396800995],[1742379240000,4.61,4.61,4.609,4.609,0.07940000295639038],[1742379300000,4.61,4.61,4.61,4.61,0.03970000147819519],[1742379360000,4.609,4.61,4.609,4.609,0.11909999698400497],[1742379420000,4.609,4.609,4.609,4.609,0.03970000147819519],[1742379480000,4.61,4.611,4.61,4.611,0.07940000295639038],[1742379540000,4.612,4.612,4.611,4.611,0.15880000591278076],[1742379600000,4.61,4.611,4.61,4.611,0.07940000295639038],[1742379660000,4.61,4.613,4.61,4.613,0.3176000118255615],[1742379720000,4.614,4.614,4.614,4.614,0.03970000147819519],[1742379780000,4.613,4.613,4.61,4.611,0.5954999923706055],[1742379840000,4.612,4.614,4.612,4.614,0.07940000295639038],[1742379900000,4.615,4.616,4.614,4.614,0.15880000591278076],[1742380020000,4.614,4.615,4.614,4.614,0.19850000739097595],[1742380080000,4.616,4.616,4.615,4.615,0.07940000295639038],[1742380140000,4.617,4.617,4.616,4.616,0.15880000591278076],[1742380200000,4.616,4.617,4.616,4.617,0.07940000295639038],[1742380320000,4.617,4.617,4.617,4.617,0.03970000147819519],[1742380500000,4.616,4.617,4.616,4.617,0.07940000295639038],[1742380560000,4.618,4.618,4.616,4.616,0.11909999698400497],[1742380620000,4.615,4.615,4.612,4.614,0.27790001034736633],[1742380740000,4.614,4.614,4.614,4.614,0.03970000147819519],[1742380860000,4.616,4.616,4.614,4.614,0.11909999698400497],[1742380980000,4.614,4.614,4.614,4.614,0.03970000147819519],[1742381100000,4.614,4.615,4.614,4.614,0.11909999698400497],[1742381160000,4.615,4.615,4.615,4.615,0.03970000147819519],[1742381220000,4.615,4.615,4.614,4.614,0.07940000295639038],[1742381280000,4.613,4.614,4.613,4.614,0.07940000295639038],[1742381340000,4.613,4.613,4.612,4.612,0.07940000295639038],[1742381400000,4.611,4.611,4.609,4.611,0.15880000591278076],[1742381460000,4.611,4.611,4.61,4.61,0.15880000591278076],[1742381520000,4.611,4.611,4.61,4.611,0.11909999698400497],[1742381580000,4.611,4.611,4.611,4.611,0.03970000147819519],[1742381640000,4.612,4.612,4.612,4.612,0.03970000147819519],[1742381820000,4.613,4.614,4.613,4.614,0.07940000295639038],[1742381880000,4.615,4.615,4.614,4.614,0.07940000295639038],[1742381940000,4.615,4.615,4.615,4.615,0.03970000147819519],[1742382000000,4.614,4.615,4.614,4.615,0.15880000591278076],[1742382060000,4.616,4.616,4.615,4.615,0.23819999396800995],[1742382120000,4.616,4.616,4.615,4.615,0.07940000295639038],[1742382360000,4.616,4.616,4.615,4.616,0.19850000739097595],[1742382540000,4.615,4.616,4.615,4.615,0.11909999698400497],[1742382600000,4.616,4.621,4.615,4.62,0.49129998683929443],[1742382660000,4.621,4.621,4.621,4.621,0.03970000147819519],[1742382720000,4.62,4.621,4.62,4.621,0.07940000295639038],[1742382780000,4.62,4.623,4.62,4.62,0.3573000133037567],[1742382900000,4.62,4.62,4.619,4.619,0.07940000295639038],[1742382960000,4.62,4.62,4.618,4.618,0.11909999698400497],[1742383020000,4.616,4.618,4.616,4.617,0.15880000591278076],[1742383140000,4.618,4.618,4.618,4.618,0.03970000147819519],[1742383200000,4.617,4.618,4.617,4.618,0.23819999396800995],[1742383320000,4.618,4.618,4.617,4.617,0.07940000295639038],[1742383380000,4.617,4.617,4.617,4.617,0.03970000147819519],[1742383440000,4.616,4.616,4.615,4.616,0.11909999698400497],[1742383500000,4.617,4.617,4.617,4.617,0.03970000147819519],[1742383560000,4.618,4.618,4.618,4.618,0.03970000147819519],[1742383620000,4.617,4.617,4.617,4.617,0.03970000147819519],[1742383680000,4.618,4.618,4.618,4.618,0.03970000147819519],[1742383740000,4.617,4.617,4.617,4.617,0.03970000147819519],[1742383800000,4.618,4.619,4.618,4.619,0.07940000295639038],[1742383860000,4.62,4.62,4.618,4.618,0.07940000295639038],[1742383920000,4.617,4.617,4.617,4.617,0.03970000147819519],[1742383980000,4.616,4.616,4.616,4.616,0.03970000147819519],[1742384040000,4.617,4.617,4.616,4.617,0.11909999698400497],[1742384160000,4.616,4.617,4.615,4.615,0.11909999698400497],[1742384220000,4.616,4.616,4.615,4.616,0.11909999698400497],[1742384280000,4.615,4.615,4.615,4.615,0.03970000147819519],[1742384340000,4.616,4.616,4.616,4.616,0.03970000147819519],[1742384400000,4.616,4.616,4.615,4.615,0.07940000295639038],[1742384460000,4.614,4.614,4.614,4.614,0.03970000147819519],[1742384520000,4.615,4.616,4.615,4.615,0.11909999698400497],[1742384580000,4.614,4.614,4.613,4.613,0.07940000295639038],[1742384640000,4.611,4.611,4.61,4.61,0.07940000295639038],[1742384700000,4.609,4.609,4.604,4.604,0.27790001034736633],[1742384760000,4.605,4.605,4.605,4.605,0.03970000147819519],[1742384880000,4.605,4.605,4.604,4.605,0.19850000739097595],[1742384940000,4.604,4.605,4.604,4.605,0.23819999396800995],[1742385000000,4.606,4.606,4.605,4.606,0.19850000739097595],[1742385120000,4.605,4.606,4.604,4.604,0.15880000591278076],[1742385180000,4.605,4.605,4.604,4.604,0.07940000295639038],[1742385240000,4.603,4.603,4.603,4.603,0.03970000147819519],[1742385300000,4.604,4.604,4.603,4.604,0.11909999698400497],[1742385360000,4.603,4.605,4.601,4.605,0.6996999979019165],[1742385420000,4.606,4.606,4.606,4.606,0.03970000147819519],[1742385480000,4.605,4.606,4.605,4.605,0.19850000739097595],[1742385540000,4.604,4.604,4.604,4.604,0.03970000147819519],[1742385600000,4.603,4.603,4.601,4.601,0.382099986076355],[1742385660000,4.6,4.6,4.599,4.6,0.11909999698400497],[1742385720000,4.599,4.599,4.598,4.599,0.11909999698400497],[1742385780000,4.6,4.601,4.6,4.601,0.3176000118255615],[1742385840000,4.6,4.6,4.599,4.599,0.07940000295639038],[1742385900000,4.6,4.601,4.599,4.601,0.3970000147819519],[1742386020000,4.6,4.6,4.6,4.6,0.03970000147819519],[1742386140000,4.601,4.601,4.6,4.6,0.07940000295639038],[1742386260000,4.601,4.605,4.601,4.604,0.23819999396800995],[1742386320000,4.603,4.603,4.603,4.603,0.03970000147819519],[1742386380000,4.604,4.604,4.604,4.604,0.03970000147819519],[1742386440000,4.603,4.603,4.6,4.6,0.11909999698400497],[1742386800000,4.6,4.601,4.6,4.601,0.15880000591278076],[1742386860000,4.602,4.602,4.601,4.601,0.07940000295639038],[1742386920000,4.601,4.602,4.601,4.602,0.15880000591278076],[1742386980000,4.603,4.603,4.603,4.603,0.03970000147819519],[1742387040000,4.602,4.602,4.602,4.602,0.03970000147819519],[1742387160000,4.603,4.603,4.602,4.602,0.15880000591278076],[1742387220000,4.603,4.603,4.602,4.602,0.3176000118255615],[1742387280000,4.603,4.603,4.602,4.602,0.07940000295639038],[1742387400000,4.603,4.605,4.603,4.605,0.11909999698400497],[1742387520000,4.605,4.606,4.605,4.606,0.15880000591278076],[1742387580000,4.607,4.607,4.606,4.607,0.11909999698400497],[1742387640000,4.606,4.606,4.606,4.606,0.03970000147819519],[1742387700000,4.606,4.606,4.606,4.606,0.03970000147819519],[1742387820000,4.605,4.605,4.605,4.605,0.03970000147819519],[1742387880000,4.606,4.606,4.605,4.606,0.19850000739097595],[1742387940000,4.605,4.606,4.605,4.605,0.19850000739097595],[1742388000000,4.606,4.606,4.605,4.606,0.11909999698400497],[1742388060000,4.606,4.609,4.606,4.609,0.11909999698400497],[1742388120000,4.61,4.61,4.609,4.609,0.23819999396800995],[1742388180000,4.61,4.61,4.609,4.61,0.27790001034736633],[1742388240000,4.611,4.613,4.611,4.613,0.11909999698400497],[1742388300000,4.614,4.614,4.614,4.614,0.03970000147819519],[1742388360000,4.613,4.613,4.613,4.613,0.03970000147819519],[1742388420000,4.614,4.614,4.613,4.614,0.27790001034736633],[1742388480000,4.613,4.614,4.613,4.613,0.11909999698400497],[1742388540000,4.612,4.612,4.611,4.611,0.07940000295639038],[1742388600000,4.612,4.612,4.611,4.611,0.07940000295639038],[1742388720000,4.612,4.613,4.612,4.613,0.23819999396800995],[1742388780000,4.614,4.614,4.614,4.614,0.03970000147819519],[1742388840000,4.613,4.613,4.613,4.613,0.03970000147819519],[1742388900000,4.612,4.612,4.611,4.611,0.07940000295639038],[1742389020000,4.61,4.611,4.61,4.611,0.15880000591278076],[1742389080000,4.61,4.611,4.61,4.611,0.23819999396800995],[1742389140000,4.612,4.612,4.611,4.611,0.07940000295639038],[1742389200000,4.612,4.612,4.611,4.611,0.07940000295639038],[1742389260000,4.612,4.612,4.612,4.612,0.03970000147819519],[1742389320000,4.611,4.612,4.611,4.612,0.07940000295639038],[1742389440000,4.611,4.611,4.611,4.611,0.03970000147819519],[1742389500000,4.612,4.612,4.612,4.612,0.03970000147819519],[1742389560000,4.612,4.612,4.612,4.612,0.03970000147819519],[1742389620000,4.613,4.613,4.612,4.612,0.07940000295639038],[1742389740000,4.613,4.616,4.613,4.616,0.15880000591278076],[1742389800000,4.617,4.618,4.617,4.618,0.07940000295639038],[1742389860000,4.619,4.619,4.616,4.616,0.07940000295639038],[1742389920000,4.617,4.617,4.615,4.615,0.19850000739097595],[1742389980000,4.614,4.614,4.612,4.612,0.11909999698400497],[1742390100000,4.613,4.617,4.613,4.616,0.19850000739097595],[1742390160000,4.617,4.617,4.614,4.614,0.15880000591278076],[1742390220000,4.613,4.614,4.61,4.612,0.2232999950647354],[1742390280000,4.611,4.611,4.61,4.61,0.07940000295639038],[1742390400000,4.611,4.612,4.611,4.612,0.07940000295639038],[1742390520000,4.612,4.612,4.612,4.612,0.03970000147819519],[1742390580000,4.613,4.613,4.612,4.612,0.07940000295639038],[1742390640000,4.613,4.613,4.613,4.613,0.03970000147819519],[1742390700000,4.613,4.613,4.613,4.613,0.03970000147819519],[1742390760000,4.613,4.614,4.613,4.614,0.07940000295639038],[1742390820000,4.613,4.614,4.613,4.614,0.07940000295639038],[1742390880000,4.615,4.616,4.615,4.616,0.07940000295639038],[1742390940000,4.617,4.619,4.617,4.618,0.15880000591278076],[1742391000000,4.619,4.62,4.605,4.61,0.7294999957084656],[1742391060000,4.611,4.614,4.61,4.614,0.3970000147819519],[1742391120000,4.613,4.615,4.613,4.614,0.3176000118255615],[1742391180000,4.615,4.615,4.612,4.615,0.27790001034736633],[1742391240000,4.616,4.616,4.612,4.612,0.15880000591278076],[1742391300000,4.613,4.613,4.613,4.613,0.03970000147819519],[1742391360000,4.614,4.634,4.614,4.629,1.0321999788284302],[1742391420000,4.63,4.633,4.625,4.628,0.9527999758720398],[1742391480000,4.629,4.63,4.624,4.625,0.7294999957084656],[1742391540000,4.626,4.631,4.625,4.629,0.531000018119812],[1742391600000,4.63,4.632,4.629,4.629,0.7940000295639038],[1742391660000,4.628,4.629,4.626,4.629,0.23819999396800995],[1742391720000,4.63,4.63,4.629,4.63,0.11909999698400497],[1742391780000,4.631,4.634,4.631,4.632,0.23819999396800995],[1742391840000,4.63,4.634,4.63,4.633,0.3176000118255615],[1742391900000,4.634,4.64,4.633,4.635,0.9925000071525574],[1742391960000,4.636,4.637,4.636,4.636,0.19850000739097595],[1742392020000,4.638,4.638,4.632,4.632,0.3573000133037567],[1742392080000,4.633,4.635,4.632,4.634,0.4763999879360199],[1742392140000,4.635,4.637,4.635,4.637,0.11909999698400497],[1742392200000,4.636,4.636,4.632,4.632,0.4763999879360199],[1742392260000,4.631,4.631,4.629,4.629,0.19850000739097595],[1742392320000,4.63,4.632,4.63,4.632,0.19850000739097595],[1742392380000,4.633,4.633,4.633,4.633,0.03970000147819519],[1742392440000,4.632,4.634,4.632,4.633,0.11909999698400497],[1742392500000,4.632,4.633,4.632,4.633,0.3176000118255615],[1742392560000,4.632,4.632,4.628,4.628,0.15880000591278076],[1742392620000,4.629,4.629,4.628,4.628,0.07940000295639038],[1742392680000,4.627,4.627,4.627,4.627,0.03970000147819519],[1742392740000,4.626,4.627,4.626,4.626,0.11909999698400497],[1742392800000,4.625,4.625,4.622,4.623,0.15880000591278076],[1742392860000,4.622,4.624,4.619,4.619,0.5160999894142151],[1742392920000,4.62,4.621,4.619,4.619,0.3970000147819519],[1742392980000,4.62,4.623,4.62,4.623,0.15880000591278076],[1742393040000,4.624,4.627,4.624,4.626,0.3573000133037567],[1742393100000,4.627,4.629,4.627,4.628,0.23819999396800995],[1742393160000,4.629,4.63,4.628,4.629,0.27790001034736633],[1742393220000,4.63,4.63,4.629,4.63,0.27790001034736633],[1742393280000,4.631,4.631,4.631,4.631,0.03970000147819519],[1742393340000,4.632,4.632,4.631,4.632,0.11909999698400497],[1742393400000,4.631,4.631,4.629,4.629,0.19850000739097595],[1742393460000,4.628,4.628,4.625,4.625,0.11909999698400497],[1742393520000,4.623,4.623,4.619,4.619,0.5954999923706055],[1742393580000,4.618,4.619,4.618,4.619,0.15880000591278076],[1742393640000,4.618,4.619,4.618,4.619,0.07940000295639038],[1742393700000,4.619,4.62,4.619,4.62,0.15880000591278076],[1742393760000,4.619,4.62,4.619,4.62,0.07940000295639038],[1742393820000,4.619,4.619,4.616,4.616,0.11909999698400497],[1742393880000,4.615,4.619,4.615,4.618,0.3077000081539154],[1742393940000,4.619,4.619,4.618,4.619,0.11909999698400497],[1742394000000,4.62,4.62,4.62,4.62,0.03970000147819519],[1742394120000,4.621,4.623,4.621,4.623,0.11909999698400497],[1742394180000,4.624,4.624,4.623,4.623,0.15880000591278076],[1742394240000,4.624,4.625,4.624,4.624,0.11909999698400497],[1742394300000,4.625,4.626,4.625,4.626,0.07940000295639038],[1742394360000,4.627,4.627,4.627,4.627,0.03970000147819519],[1742394420000,4.624,4.625,4.624,4.625,0.3176000118255615],[1742394480000,4.624,4.625,4.624,4.624,0.19850000739097595],[1742394540000,4.625,4.625,4.624,4.625,0.27790001034736633],[1742394600000,4.626,4.628,4.626,4.627,0.15880000591278076],[1742394720000,4.627,4.628,4.625,4.625,0.19850000739097595],[1742394780000,4.626,4.626,4.623,4.623,0.23819999396800995],[1742394840000,4.624,4.624,4.624,4.624,0.03970000147819519],[1742394900000,4.624,4.625,4.624,4.625,0.07940000295639038],[1742394960000,4.626,4.627,4.625,4.625,0.4763999879360199],[1742395020000,4.624,4.624,4.622,4.622,0.11909999698400497],[1742395080000,4.623,4.623,4.622,4.622,0.07940000295639038],[1742395140000,4.623,4.623,4.622,4.622,0.15880000591278076],[1742395260000,4.621,4.622,4.62,4.622,0.23819999396800995],[1742395320000,4.621,4.621,4.621,4.621,0.03970000147819519],[1742395380000,4.62,4.621,4.62,4.621,0.07940000295639038],[1742395500000,4.62,4.621,4.62,4.62,0.27790001034736633],[1742395560000,4.621,4.621,4.621,4.621,0.03970000147819519],[1742395620000,4.621,4.621,4.617,4.618,0.19850000739097595],[1742395680000,4.616,4.616,4.615,4.616,0.19850000739097595],[1742395740000,4.615,4.617,4.615,4.617,0.11909999698400497],[1742395800000,4.618,4.62,4.617,4.62,0.27790001034736633],[1742395860000,4.619,4.62,4.618,4.619,0.27790001034736633],[1742395920000,4.62,4.62,4.619,4.62,0.11909999698400497],[1742395980000,4.619,4.619,4.618,4.618,0.15880000591278076],[1742396040000,4.619,4.62,4.619,4.62,0.15880000591278076],[1742396100000,4.619,4.619,4.619,4.619,0.03970000147819519],[1742396160000,4.618,4.619,4.617,4.619,0.23819999396800995],[1742396220000,4.618,4.62,4.618,4.619,0.15880000591278076],[1742396280000,4.62,4.62,4.618,4.618,0.11909999698400497],[1742396340000,4.617,4.617,4.617,4.617,0.03970000147819519],[1742396400000,4.618,4.618,4.617,4.617,0.7940000295639038],[1742396460000,4.616,4.619,4.616,4.619,0.11909999698400497],[1742396580000,4.618,4.618,4.615,4.615,0.27790001034736633],[1742396640000,4.616,4.616,4.615,4.615,0.07940000295639038],[1742396700000,4.614,4.614,4.612,4.613,0.23819999396800995],[1742396760000,4.612,4.613,4.612,4.612,0.11909999698400497],[1742396820000,4.61,4.611,4.61,4.61,0.27790001034736633],[1742396880000,4.609,4.609,4.606,4.608,0.27790001034736633],[1742396940000,4.609,4.609,4.608,4.609,0.11909999698400497],[1742397000000,4.61,4.61,4.609,4.609,0.07940000295639038],[1742397060000,4.61,4.61,4.608,4.608,0.2531000077724457],[1742397180000,4.606,4.607,4.606,4.606,0.11909999698400497],[1742397240000,4.608,4.609,4.607,4.609,0.15880000591278076],[1742397300000,4.608,4.609,4.607,4.607,0.15880000591278076],[1742397420000,4.606,4.606,4.604,4.604,0.11909999698400497],[1742397480000,4.605,4.605,4.602,4.602,0.23819999396800995],[1742397540000,4.603,4.603,4.602,4.603,0.3573000133037567],[1742397600000,4.604,4.604,4.603,4.603,0.15880000591278076],[1742397660000,4.604,4.604,4.603,4.603,0.23819999396800995],[1742397720000,4.604,4.604,4.603,4.603,0.07940000295639038],[1742397780000,4.603,4.604,4.603,4.604,0.07940000295639038],[1742397900000,4.604,4.605,4.604,4.605,0.07940000295639038],[1742397960000,4.606,4.607,4.606,4.606,0.19850000739097595],[1742398200000,4.607,4.608,4.607,4.608,0.15880000591278076],[1742398260000,4.607,4.607,4.607,4.607,0.03970000147819519],[1742398320000,4.607,4.608,4.607,4.607,0.11909999698400497],[1742398440000,4.608,4.608,4.608,4.608,0.03970000147819519],[1742398500000,4.607,4.607,4.607,4.607,0.03970000147819519],[1742398620000,4.608,4.608,4.608,4.608,0.03970000147819519],[1742398680000,4.609,4.609,4.608,4.609,0.19850000739097595],[1742398740000,4.608,4.609,4.608,4.609,0.07940000295639038],[1742398800000,4.609,4.609,4.609,4.609,0.03970000147819519],[1742398860000,4.608,4.608,4.608,4.608,0.03970000147819519],[1742398980000,4.609,4.609,4.609,4.609,0.03970000147819519],[1742399100000,4.609,4.61,4.609,4.61,0.07940000295639038],[1742399160000,4.611,4.611,4.611,4.611,0.03970000147819519],[1742399220000,4.612,4.612,4.612,4.612,0.03970000147819519],[1742399280000,4.613,4.613,4.612,4.612,0.15880000591278076],[1742399340000,4.611,4.615,4.611,4.613,0.23819999396800995],[1742399400000,4.613,4.614,4.613,4.614,0.07940000295639038],[1742399460000,4.615,4.615,4.615,4.615,0.03970000147819519],[1742399520000,4.616,4.616,4.616,4.616,0.03970000147819519],[1742399700000,4.617,4.617,4.616,4.617,0.11909999698400497],[1742399760000,4.617,4.617,4.616,4.616,0.07940000295639038],[1742399820000,4.615,4.615,4.614,4.614,0.07940000295639038],[1742399880000,4.613,4.613,4.613,4.613,0.03970000147819519],[1742399940000,4.613,4.614,4.613,4.614,0.07940000295639038],[1742400000000,4.613,4.613,4.61,4.611,0.19850000739097595],[1742400060000,4.61,4.611,4.61,4.611,0.07940000295639038],[1742400180000,4.612,4.612,4.611,4.612,0.11909999698400497],[1742400240000,4.611,4.611,4.61,4.61,0.07940000295639038],[1742400300000,4.61,4.61,4.61,4.61,0.03970000147819519],[1742400360000,4.611,4.612,4.61,4.61,0.15880000591278076],[1742400420000,4.611,4.611,4.61,4.61,0.15880000591278076],[1742400480000,4.611,4.611,4.61,4.61,0.07940000295639038],[1742400540000,4.611,4.611,4.608,4.608,0.15880000591278076],[1742400600000,4.609,4.611,4.609,4.611,0.11909999698400497],[1742400660000,4.61,4.612,4.61,4.612,0.19850000739097595],[1742400720000,4.611,4.611,4.61,4.61,0.07940000295639038],[1742400840000,4.611,4.611,4.61,4.611,0.27790001034736633],[1742400900000,4.61,4.611,4.61,4.611,0.07940000295639038],[1742400960000,4.612,4.612,4.611,4.612,0.11909999698400497],[1742401020000,4.613,4.614,4.613,4.613,0.11909999698400497],[1742401080000,4.614,4.614,4.611,4.611,0.15880000591278076],[1742401140000,4.61,4.612,4.61,4.61,0.3573000133037567],[1742401260000,4.611,4.613,4.611,4.612,0.5558000206947327],[1742401320000,4.613,4.613,4.612,4.612,0.4763999879360199],[1742401380000,4.613,4.613,4.61,4.61,0.15880000591278076],[1742401620000,4.609,4.609,4.609,4.609,0.03970000147819519],[1742401680000,4.61,4.61,4.608,4.608,0.10419999808073044]]