[[1742371200000,384.244,385.244,382.844,383.244,0.34200000762939453],[1742371260000,383.444,383.844,383.244,383.644,0.14399999380111694],[1742371320000,383.843,383.844,383.644,383.844,0.07199999690055847],[1742371380000,383.644,383.844,382.844,383.444,0.1080000028014183],[1742371440000,383.244,383.444,381.844,382.244,0.3059999942779541],[1742371500000,382.044,382.644,381.644,382.644,0.3869999945163727],[1742371560000,382.444,382.844,382.444,382.844,0.14399999380111694],[1742371620000,382.644,382.844,382.644,382.644,0.027000000700354576],[1742371680000,382.444,382.444,381.044,381.844,0.17100000381469727],[1742371740000,381.844,382.244,381.644,382.044,0.1979999989271164],[1742371800000,382.244,382.244,380.444,380.644,0.1979999989271164],[1742371860000,380.444,380.644,379.444,379.444,0.1889999955892563],[1742372040000,379.644,379.844,379.444,379.644,0.07199999690055847],[1742372100000,380.044,380.244,379.844,380.044,0.15299999713897705],[1742372160000,380.244,380.244,379.044,379.644,0.25200000405311584],[1742372220000,379.844,380.244,379.644,380.044,0.18000000715255737],[1742372280000,379.844,380.044,379.844,380.044,0.1080000028014183],[1742372340000,380.044,380.044,379.844,380.044,0.027000000700354576],[1742372400000,379.844,380.244,379.844,379.844,0.13500000536441803],[1742372460000,380.044,380.044,379.644,379.644,0.16200000047683716],[1742372520000,379.844,379.844,379.644,379.644,0.06300000101327896],[1742372580000,379.844,379.844,379.644,379.844,0.027000000700354576],[1742372640000,379.644,379.844,379.044,379.044,0.11699999868869781],[1742372700000,379.244,379.244,378.844,378.844,0.14399999380111694],[1742372760000,379.044,379.044,378.444,378.444,0.23399999737739563],[1742372820000,378.644,378.644,378.244,378.244,0.09000000357627869],[1742372880000,378.444,378.444,377.844,378.044,0.07199999690055847],[1742372940000,377.844,378.844,377.844,378.644,0.1979999989271164],[1742373000000,378.844,379.444,378.844,379.244,0.12600000202655792],[1742373060000,379.244,379.844,379.244,379.644,0.13500000536441803],[1742373120000,379.843,379.844,379.644,379.644,0.05400000140070915],[1742373180000,379.844,380.044,379.844,380.044,0.0989999994635582],[1742373240000,379.844,380.244,379.644,379.644,0.14399999380111694],[1742373300000,379.844,380.044,379.444,379.444,0.24300000071525574],[1742373360000,379.644,379.644,379.044,379.044,0.08100000023841858],[1742373420000,379.244,379.244,378.644,378.844,0.0989999994635582],[1742373480000,378.644,378.644,378.644,378.644,0.017999999225139618],[1742373540000,378.444,378.644,378.044,378.044,0.11699999868869781],[1742373600000,378.244,378.644,378.244,378.644,0.05400000140070915],[1742373660000,378.444,378.444,378.444,378.444,0.008999999612569809],[1742373780000,378.444,378.644,378.444,378.444,0.027000000700354576],[1742373840000,378.644,378.644,378.444,378.444,0.06300000101327896],[1742373900000,378.644,378.644,378.044,378.244,0.15299999713897705],[1742373960000,378.044,378.244,378.044,378.244,0.16200000047683716],[1742374020000,378.044,378.244,378.044,378.044,0.0989999994635582],[1742374080000,378.244,378.244,377.844,377.844,0.15299999713897705],[1742374140000,378.044,378.244,377.844,378.044,0.11699999868869781],[1742374200000,378.244,378.244,378.044,378.044,0.05400000140070915],[1742374260000,378.244,378.244,378.244,378.244,0.008999999612569809],[1742374320000,378.044,378.244,378.044,378.044,0.027000000700354576],[1742374380000,378.244,378.444,378.044,378.044,0.0989999994635582],[1742374440000,378.244,378.444,378.244,378.444,0.13500000536441803],[1742374500000,378.244,378.644,378.244,378.444,0.1979999989271164],[1742374560000,378.644,378.644,378.444,378.644,0.06300000101327896],[1742374620000,378.444,378.844,378.444,378.644,0.11699999868869781],[1742374680000,378.444,379.244,378.444,379.244,0.1889999955892563],[1742374740000,379.044,379.244,379.044,379.044,0.027000000700354576],[1742374800000,379.244,379.444,379.044,379.044,0.12600000202655792],[1742374860000,379.244,379.444,379.044,379.244,0.05400000140070915],[1742374920000,379.444,379.844,379.044,379.444,0.16200000047683716],[1742374980000,379.644,379.644,379.244,379.244,0.07199999690055847],[1742375040000,379.244,379.444,379.044,379.244,0.11699999868869781],[1742375100000,379.044,379.244,379.044,379.244,0.05400000140070915],[1742375160000,379.044,379.244,379.044,379.044,0.16200000047683716],[1742375220000,379.044,380.244,379.044,380.244,0.16200000047683716],[1742375280000,380.044,380.444,380.044,380.444,0.16200000047683716],[1742375340000,380.244,380.844,380.244,380.844,0.06300000101327896],[1742375400000,380.644,380.844,380.444,380.644,0.13500000536441803],[1742375460000,380.444,380.644,380.444,380.644,0.09000000357627869],[1742375520000,380.444,380.644,380.244,380.244,0.25200000405311584],[1742375580000,380.044,380.244,380.044,380.044,0.11699999868869781],[1742375640000,380.244,380.244,379.644,379.644,0.14399999380111694],[1742375700000,379.844,379.844,379.644,379.644,0.1979999989271164],[1742375760000,379.844,379.844,379.444,379.644,0.16200000047683716],[1742375820000,379.444,379.644,379.444,379.644,0.0989999994635582],[1742375880000,379.444,379.644,378.844,379.044,0.2160000056028366],[1742375940000,378.844,378.844,378.444,378.844,0.12600000202655792],[1742376000000,378.644,378.644,378.444,378.644,0.07199999690055847],[1742376060000,378.444,378.644,378.444,378.444,0.0989999994635582],[1742376120000,378.644,378.844,378.444,378.444,0.06300000101327896],[1742376180000,378.644,378.644,378.444,378.444,0.017999999225139618],[1742376240000,378.644,378.644,378.444,378.444,0.1080000028014183],[1742376300000,378.644,378.644,377.844,378.044,0.27000001072883606],[1742376360000,378.244,378.244,378.044,378.244,0.04500000178813934],[1742376420000,378.044,378.644,378.044,378.644,0.0989999994635582],[1742376480000,378.444,378.444,378.244,378.444,0.09000000357627869],[1742376540000,378.444,378.444,378.244,378.244,0.0989999994635582],[1742376600000,378.444,378.444,378.244,378.244,0.08100000023841858],[1742376660000,378.444,378.444,378.244,378.244,0.017999999225139618],[1742376720000,378.644,379.244,378.644,379.244,0.1889999955892563],[1742376780000,379.044,379.244,379.044,379.044,0.08100000023841858],[1742376840000,379.244,379.244,379.044,379.244,0.027000000700354576],[1742376900000,379.044,379.244,379.044,379.244,0.017999999225139618],[1742376960000,379.044,379.244,378.844,378.844,0.11699999868869781],[1742377020000,379.043,379.044,378.244,378.244,0.18000000715255737],[1742377080000,378.444,378.444,378.244,378.244,0.25200000405311584],[1742377140000,378.444,378.644,378.244,378.444,0.2160000056028366],[1742377200000,378.444,378.844,378.244,378.844,0.18000000715255737],[1742377260000,378.644,379.044,378.644,378.844,0.13500000536441803],[1742377320000,378.644,378.844,378.644,378.644,0.12600000202655792],[1742377380000,378.844,378.844,378.644,378.844,0.1080000028014183],[1742377440000,378.644,378.844,378.644,378.844,0.07199999690055847],[1742377500000,378.644,379.644,378.644,379.444,0.16200000047683716],[1742377560000,379.644,380.044,379.444,380.044,0.15299999713897705],[1742377620000,379.844,379.844,379.444,379.644,0.0989999994635582],[1742377680000,379.444,379.644,379.244,379.444,0.0989999994635582],[1742377740000,379.244,379.444,379.244,379.444,0.027000000700354576],[1742377800000,379.444,379.444,379.244,379.444,0.08100000023841858],[1742377860000,379.244,379.444,379.244,379.444,0.12600000202655792],[1742377920000,379.244,379.444,379.244,379.244,0.04500000178813934],[1742377980000,379.444,379.444,379.044,379.044,0.11699999868869781],[1742378040000,379.244,379.244,379.044,379.044,0.035999998450279236],[1742378100000,379.244,379.244,379.044,379.244,0.035999998450279236],[1742378160000,379.044,379.044,378.244,378.244,0.16200000047683716],[1742378220000,378.444,378.844,377.644,378.644,0.24300000071525574],[1742378280000,378.444,378.644,378.444,378.644,0.017999999225139618],[1742378400000,378.444,378.644,378.244,378.244,0.11699999868869781],[1742378460000,378.444,378.444,378.244,378.444,0.027000000700354576],[1742378520000,378.444,378.444,378.244,378.444,0.06300000101327896],[1742378580000,378.244,378.844,378.244,378.644,0.09000000357627869],[1742378640000,378.844,380.044,378.644,379.844,0.26100000739097595],[1742378700000,380.044,380.044,379.844,379.844,0.06300000101327896],[1742378760000,380.044,380.244,380.044,380.044,0.18000000715255737],[1742378820000,380.244,380.444,380.044,380.244,0.05400000140070915],[1742378880000,380.444,380.644,380.244,380.644,0.11699999868869781],[1742378940000,380.444,380.844,380.444,380.844,0.04500000178813934],[1742379000000,380.644,381.444,380.644,380.844,0.1979999989271164],[1742379060000,381.044,381.044,380.844,381.044,0.07199999690055847],[1742379120000,380.844,381.444,380.844,381.444,0.14399999380111694],[1742379180000,381.244,381.844,381.244,381.644,0.0989999994635582],[1742379240000,381.843,381.844,381.444,381.644,0.22499999403953552],[1742379300000,381.444,381.644,381.444,381.444,0.027000000700354576],[1742379360000,381.644,381.644,381.244,381.244,0.0989999994635582],[1742379420000,381.444,381.444,381.244,381.444,0.027000000700354576],[1742379480000,381.244,381.444,381.244,381.244,0.05400000140070915],[1742379540000,381.443,381.444,381.244,381.244,0.04500000178813934],[1742379600000,381.444,381.644,381.244,381.644,0.08100000023841858],[1742379660000,381.444,381.844,381.444,381.644,0.11699999868869781],[1742379720000,381.844,382.244,381.644,382.244,0.11699999868869781],[1742379780000,382.244,382.244,381.844,381.844,0.11699999868869781],[1742379840000,382.044,382.044,381.844,382.044,0.027000000700354576],[1742379900000,381.844,382.444,381.844,382.244,0.15299999713897705],[1742379960000,382.443,382.444,382.244,382.444,0.04500000178813934],[1742380020000,382.244,382.444,382.244,382.444,0.027000000700354576],[1742380080000,382.444,382.444,382.044,382.044,0.06300000101327896],[1742380140000,382.244,382.244,382.044,382.244,0.06300000101327896],[1742380200000,382.044,382.444,382.044,382.444,0.18000000715255737],[1742380260000,382.244,382.444,382.244,382.444,0.05400000140070915],[1742380320000,382.244,382.444,382.244,382.244,0.04500000178813934],[1742380380000,382.444,382.444,381.844,382.044,0.16200000047683716],[1742380440000,381.844,382.044,381.644,381.644,0.18000000715255737],[1742380500000,381.844,381.844,381.644,381.844,0.12600000202655792],[1742380560000,381.644,381.844,381.644,381.644,0.1080000028014183],[1742380620000,381.444,381.644,381.444,381.444,0.17100000381469727],[1742380680000,381.644,381.844,381.444,381.444,0.11699999868869781],[1742380740000,381.644,381.644,381.444,381.644,0.027000000700354576],[1742380860000,381.444,381.644,381.444,381.644,0.017999999225139618],[1742380920000,381.444,381.644,381.444,381.644,0.07199999690055847],[1742380980000,381.444,381.644,381.444,381.444,0.027000000700354576],[1742381040000,381.644,381.644,380.644,381.244,0.12600000202655792],[1742381100000,381.044,381.244,380.844,380.844,0.11699999868869781],[1742381160000,381.044,381.044,380.844,380.844,0.04500000178813934],[1742381220000,381.044,381.044,380.844,381.044,0.05400000140070915],[1742381280000,380.844,381.044,380.844,381.044,0.017999999225139618],[1742381400000,380.844,381.044,380.844,381.044,0.05400000140070915],[1742381460000,380.844,381.044,380.844,381.044,0.035999998450279236],[1742381520000,380.844,380.844,380.844,380.844,0.008999999612569809],[1742381580000,381.044,381.044,380.844,380.844,0.05400000140070915],[1742381640000,381.044,381.044,381.044,381.044,0.008999999612569809],[1742381700000,380.844,381.044,380.644,380.844,0.11699999868869781],[1742381760000,381.044,381.044,380.844,380.844,0.05400000140070915],[1742381880000,381.044,381.244,381.044,381.044,0.04500000178813934],[1742381940000,380.844,380.844,380.644,380.844,0.027000000700354576],[1742382000000,380.644,380.844,380.644,380.644,0.04500000178813934],[1742382060000,380.844,380.844,380.844,380.844,0.008999999612569809],[1742382120000,380.644,380.844,380.644,380.844,0.05400000140070915],[1742382180000,380.644,380.644,380.444,380.644,0.027000000700354576],[1742382240000,380.444,380.844,380.444,380.844,0.09000000357627869],[1742382300000,380.644,380.844,380.644,380.844,0.04500000178813934],[1742382360000,380.644,380.644,380.644,380.644,0.008999999612569809],[1742382420000,380.844,380.844,380.844,380.844,0.008999999612569809],[1742382480000,380.644,380.644,380.644,380.644,0.008999999612569809],[1742382540000,380.844,380.844,380.644,380.844,0.027000000700354576],[1742382600000,380.644,380.844,380.644,380.644,0.04500000178813934],[1742382660000,380.644,380.844,380.444,380.644,0.08100000023841858],[1742382720000,380.444,380.644,380.444,380.644,0.035999998450279236],[1742382780000,380.444,380.644,380.444,380.644,0.017999999225139618],[1742382840000,380.444,380.644,380.444,380.644,0.017999999225139618],[1742382900000,380.444,380.644,380.444,380.644,0.017999999225139618],[1742382960000,380.444,380.644,380.444,380.444,0.027000000700354576],[1742383080000,380.644,380.644,380.444,380.644,0.027000000700354576],[1742383140000,380.444,380.644,380.044,380.044,0.09000000357627869],[1742383200000,380.244,380.444,380.044,380.244,0.18000000715255737],[1742383260000,380.444,380.444,379.644,379.844,0.11699999868869781],[1742383320000,379.644,379.844,379.644,379.644,0.06300000101327896],[1742383500000,379.844,380.444,379.644,380.244,0.2070000022649765],[1742383560000,380.044,380.244,379.844,380.044,0.27000001072883606],[1742383620000,379.844,379.844,379.644,379.844,0.0989999994635582],[1742383680000,379.644,379.844,379.644,379.844,0.08100000023841858],[1742383740000,379.644,379.844,379.244,379.444,0.09000000357627869],[1742383800000,379.444,379.444,379.244,379.244,0.08100000023841858],[1742383860000,379.444,379.444,379.244,379.444,0.027000000700354576],[1742383920000,379.444,379.444,379.044,379.044,0.08100000023841858],[1742383980000,379.244,379.244,379.044,379.244,0.06300000101327896],[1742384040000,379.044,379.244,379.044,379.044,0.07199999690055847],[1742384100000,379.244,379.244,379.044,379.044,0.1080000028014183],[1742384160000,379.244,379.244,379.044,379.244,0.035999998450279236],[1742384220000,379.044,379.444,379.044,379.244,0.08100000023841858],[1742384280000,379.044,379.244,379.044,379.044,0.05400000140070915],[1742384340000,379.243,379.444,379.044,379.444,0.27000001072883606],[1742384400000,379.244,379.444,379.244,379.244,0.08100000023841858],[1742384460000,379.444,379.444,379.244,379.244,0.017999999225139618],[1742384520000,379.444,379.844,379.244,379.844,0.15299999713897705],[1742384580000,379.644,379.844,379.644,379.644,0.027000000700354576],[1742384700000,379.844,379.844,379.444,379.644,0.08100000023841858],[1742384760000,379.444,379.644,379.444,379.644,0.017999999225139618],[1742384820000,379.444,379.644,379.444,379.644,0.05400000140070915],[1742384880000,379.644,379.644,379.444,379.444,0.1080000028014183],[1742384940000,379.644,379.644,379.444,379.644,0.04500000178813934],[1742385000000,379.444,379.644,379.444,379.444,0.027000000700354576],[1742385060000,379.644,379.644,379.444,379.444,0.035999998450279236],[1742385240000,379.644,379.844,379.644,379.844,0.035999998450279236],[1742385300000,379.644,379.644,379.444,379.644,0.04500000178813934],[1742385360000,379.444,379.644,379.244,379.444,0.24300000071525574],[1742385420000,379.244,379.844,379.244,379.844,0.26100000739097595],[1742385480000,379.644,379.844,379.244,379.444,0.15299999713897705],[1742385540000,379.244,379.444,379.244,379.444,0.05400000140070915],[1742385600000,379.444,379.844,379.444,379.644,0.17100000381469727],[1742385660000,379.844,379.844,379.644,379.844,0.08100000023841858],[1742385720000,379.844,379.844,379.044,379.244,0.24300000071525574],[1742385780000,379.044,379.244,379.044,379.244,0.027000000700354576],[1742385840000,379.044,379.244,378.644,379.044,0.1979999989271164],[1742385900000,378.844,378.844,378.844,378.844,0.008999999612569809],[1742385960000,379.044,379.044,378.644,378.844,0.06300000101327896],[1742386020000,378.644,378.844,378.644,378.844,0.09000000357627869],[1742386080000,378.844,378.844,378.644,378.644,0.05400000140070915],[1742386140000,378.644,379.044,378.644,378.644,0.09000000357627869],[1742386200000,378.844,378.844,378.644,378.644,0.1080000028014183],[1742386260000,378.844,379.044,378.644,378.844,0.11699999868869781],[1742386320000,379.044,379.044,378.844,379.044,0.15299999713897705],[1742386380000,378.844,379.044,378.844,379.044,0.09000000357627869],[1742386440000,378.844,379.044,378.844,379.044,0.08100000023841858],[1742386500000,378.844,379.044,378.844,379.044,0.07199999690055847],[1742386560000,378.844,379.244,378.844,378.844,0.1080000028014183],[1742386620000,379.044,379.044,378.844,378.844,0.07199999690055847],[1742386680000,379.044,379.044,378.844,378.844,0.05400000140070915],[1742386740000,379.044,379.044,378.844,378.844,0.035999998450279236],[1742386800000,379.043,379.044,378.844,378.844,0.06300000101327896],[1742386860000,379.044,379.044,379.044,379.044,0.008999999612569809],[1742386920000,378.844,379.044,378.844,379.044,0.017999999225139618],[1742386980000,378.844,379.044,378.844,379.044,0.017999999225139618],[1742387040000,378.844,379.044,378.844,378.844,0.027000000700354576],[1742387100000,379.044,379.044,378.844,378.844,0.035999998450279236],[1742387160000,379.043,379.044,378.844,379.044,0.035999998450279236],[1742387220000,378.844,379.044,378.844,378.844,0.04500000178813934],[1742387280000,379.044,379.244,378.844,378.844,0.04500000178813934],[1742387340000,379.044,379.044,378.844,379.044,0.027000000700354576],[1742387400000,378.844,379.044,378.844,378.844,0.04500000178813934],[1742387460000,379.044,379.044,378.844,378.844,0.035999998450279236],[1742387520000,379.044,379.044,378.844,379.044,0.04500000178813934],[1742387580000,378.844,378.844,378.844,378.844,0.008999999612569809],[1742387640000,379.044,379.044,378.644,378.844,0.05400000140070915],[1742387700000,378.644,378.844,378.644,378.644,0.06300000101327896],[1742387760000,378.844,378.844,378.244,378.644,0.23399999737739563],[1742387820000,378.444,378.444,378.244,378.443,0.15299999713897705],[1742387880000,378.244,378.444,377.644,378.044,0.17100000381469727],[1742387940000,377.844,377.844,377.844,377.844,0.008999999612569809],[1742388000000,378.044,378.044,377.844,377.844,0.017999999225139618],[1742388060000,378.044,378.044,377.844,378.044,0.04500000178813934],[1742388120000,377.844,378.044,377.844,377.844,0.04500000178813934],[1742388180000,378.044,378.244,377.844,378.244,0.14399999380111694],[1742388240000,378.044,378.244,378.044,378.244,0.05400000140070915],[1742388300000,378.044,378.244,378.044,378.044,0.04500000178813934],[1742388360000,378.244,378.444,378.044,378.444,0.09000000357627869],[1742388420000,378.244,378.444,378.244,378.444,0.035999998450279236],[1742388480000,378.244,378.444,378.244,378.444,0.035999998450279236],[1742388540000,378.244,378.444,377.844,378.044,0.11699999868869781],[1742388600000,377.844,378.044,377.844,377.844,0.04500000178813934],[1742388660000,378.044,378.244,377.844,378.244,0.11699999868869781],[1742388720000,378.044,378.244,378.044,378.044,0.06300000101327896],[1742388780000,378.244,378.244,378.244,378.244,0.008999999612569809],[1742388900000,378.044,378.244,377.444,378.244,0.1979999989271164],[1742388960000,378.044,378.044,377.644,377.644,0.2070000022649765],[1742389020000,377.844,377.844,377.644,377.844,0.05400000140070915],[1742389080000,377.644,377.844,377.644,377.644,0.0989999994635582],[1742389140000,377.843,377.844,377.644,377.844,0.08100000023841858],[1742389200000,377.644,378.244,377.644,378.244,0.14399999380111694],[1742389260000,378.244,378.244,377.844,378.044,0.08100000023841858],[1742389320000,377.844,378.244,377.844,378.044,0.12600000202655792],[1742389380000,378.244,378.244,378.044,378.244,0.1080000028014183],[1742389440000,378.044,378.244,378.044,378.044,0.0989999994635582],[1742389500000,378.244,378.244,378.044,378.044,0.035999998450279236],[1742389560000,378.244,378.244,377.844,377.844,0.027000000700354576],[1742389620000,378.044,378.044,377.844,377.844,0.035999998450279236],[1742389680000,378.043,378.244,378.043,378.044,0.13500000536441803],[1742389740000,378.244,378.244,377.844,378.044,0.11699999868869781],[1742389800000,377.844,378.044,377.844,377.844,0.04500000178813934],[1742389920000,377.844,377.844,377.644,377.644,0.08100000023841858],[1742389980000,377.844,377.844,377.644,377.844,0.04500000178813934],[1742390040000,377.644,377.844,377.644,377.644,0.07199999690055847],[1742390100000,377.844,377.844,377.644,377.644,0.017999999225139618],[1742390160000,377.844,377.844,377.644,377.844,0.12600000202655792],[1742390220000,377.644,377.844,377.644,377.644,0.06300000101327896],[1742390280000,377.844,377.844,377.844,377.844,0.017999999225139618],[1742390340000,377.644,377.844,377.644,377.644,0.18000000715255737],[1742390400000,377.844,378.444,377.844,378.244,0.13500000536441803],[1742390460000,378.044,378.044,377.844,377.844,0.09000000357627869],[1742390520000,378.044,378.044,377.844,377.844,0.1080000028014183],[1742390580000,378.044,378.244,378.044,378.044,0.14399999380111694],[1742390640000,378.244,378.244,378.044,378.044,0.06300000101327896],[1742390700000,378.244,378.244,378.044,378.244,0.11699999868869781],[1742390760000,378.044,378.244,378.044,378.044,0.09000000357627869],[1742390820000,378.244,378.444,378.044,378.244,0.18000000715255737],[1742390880000,378.444,378.444,378.244,378.244,0.04500000178813934],[1742390940000,378.444,378.444,378.044,378.044,0.05400000140070915],[1742391000000,378.244,378.244,378.044,378.244,0.13500000536441803],[1742391060000,378.044,378.044,377.844,378.044,0.1979999989271164],[1742391120000,377.844,378.044,377.644,377.644,0.17100000381469727],[1742391180000,377.844,377.844,377.644,377.644,0.1979999989271164],[1742391240000,377.844,378.044,377.644,377.844,0.27000001072883606],[1742391300000,377.644,377.844,377.644,377.644,0.14399999380111694],[1742391360000,377.844,378.044,377.644,378.044,0.0989999994635582],[1742391420000,377.844,378.044,377.444,377.644,0.24300000071525574],[1742391480000,377.444,377.844,377.444,377.844,0.12600000202655792],[1742391540000,377.644,377.844,377.644,377.644,0.06300000101327896],[1742391600000,377.844,378.044,377.644,377.844,0.2070000022649765],[1742391660000,377.844,377.844,377.644,377.844,0.1979999989271164],[1742391720000,377.644,377.844,377.644,377.644,0.2160000056028366],[1742391780000,377.844,377.844,377.644,377.844,0.027000000700354576],[1742391840000,377.644,377.844,377.644,377.844,0.05400000140070915],[1742391900000,377.644,378.044,377.444,377.644,0.18000000715255737],[1742391960000,377.444,377.644,377.444,377.444,0.14399999380111694],[1742392020000,377.644,377.644,377.444,377.644,0.06300000101327896],[1742392080000,377.444,377.644,377.444,377.644,0.035999998450279236],[1742392140000,377.444,377.644,377.444,377.444,0.14399999380111694],[1742392200000,377.644,377.644,377.444,377.444,0.08100000023841858],[1742392260000,377.444,377.644,377.244,377.244,0.15299999713897705],[1742392320000,377.444,377.444,377.244,377.244,0.1080000028014183],[1742392380000,377.444,377.644,377.244,377.644,0.0989999994635582],[1742392440000,377.444,377.644,377.444,377.644,0.13500000536441803],[1742392500000,377.444,377.444,377.444,377.444,0.008999999612569809],[1742392560000,377.644,377.844,377.444,377.644,0.11699999868869781],[1742392620000,377.844,377.844,377.644,377.844,0.07199999690055847],[1742392680000,377.644,378.044,377.444,377.644,0.25200000405311584],[1742392740000,377.844,377.844,377.444,377.444,0.11699999868869781],[1742392800000,377.644,377.844,377.444,377.644,0.13500000536441803],[1742392860000,377.844,378.044,377.644,377.844,0.0989999994635582],[1742392920000,378.044,378.044,377.844,377.844,0.0989999994635582],[1742392980000,378.044,378.044,377.844,377.844,0.09000000357627869],[1742393040000,378.044,378.044,377.644,377.844,0.15299999713897705],[1742393100000,377.644,377.844,377.644,377.844,0.035999998450279236],[1742393160000,377.644,378.044,377.644,377.644,0.07199999690055847],[1742393220000,377.844,378.044,377.644,377.844,0.15299999713897705],[1742393280000,378.043,378.044,377.644,377.844,0.13500000536441803],[1742393340000,377.644,378.044,377.644,377.844,0.0989999994635582],[1742393400000,377.844,377.844,377.644,377.844,0.1080000028014183],[1742393460000,377.644,378.044,377.644,377.844,0.11699999868869781],[1742393520000,378.044,378.044,377.844,378.044,0.05400000140070915],[1742393580000,377.844,378.044,377.844,378.044,0.017999999225139618],[1742393640000,378.044,378.244,377.844,378.044,0.13500000536441803],[1742393700000,378.243,378.244,377.844,378.044,0.13500000536441803],[1742393760000,377.844,378.244,377.644,378.044,0.11699999868869781],[1742393820000,378.244,378.244,377.644,377.644,0.15299999713897705],[1742393880000,377.844,378.044,377.644,377.844,0.11699999868869781],[1742393940000,378.044,378.044,377.644,377.644,0.14399999380111694],[1742394000000,377.844,378.044,377.644,378.044,0.06300000101327896],[1742394060000,377.844,378.044,377.644,377.844,0.17100000381469727],[1742394120000,378.044,378.044,377.844,377.844,0.08100000023841858],[1742394180000,378.043,378.244,378.043,378.044,0.0989999994635582],[1742394240000,377.844,378.044,377.644,377.844,0.18000000715255737],[1742394300000,377.644,377.844,377.644,377.844,0.07199999690055847],[1742394360000,377.644,377.844,377.644,377.844,0.12600000202655792],[1742394420000,377.644,377.844,377.644,377.644,0.11699999868869781],[1742394480000,377.844,377.844,377.644,377.844,0.11699999868869781],[1742394540000,377.644,377.644,377.444,377.644,0.027000000700354576],[1742394600000,377.444,378.244,377.244,378.244,0.26100000739097595],[1742394660000,378.044,378.244,377.844,378.244,0.2070000022649765],[1742394720000,378.044,378.244,378.044,378.244,0.14399999380111694],[1742394780000,378.044,378.444,378.044,378.444,0.2160000056028366],[1742394840000,378.444,378.444,378.044,378.044,0.15299999713897705],[1742394900000,378.244,378.444,378.044,378.044,0.15299999713897705],[1742394960000,378.244,379.044,378.044,379.044,0.24300000071525574],[1742395020000,378.844,379.444,378.844,379.244,0.25200000405311584],[1742395080000,379.444,379.444,379.044,379.044,0.14399999380111694],[1742395140000,379.243,379.244,379.044,379.044,0.07199999690055847],[1742395200000,379.244,379.444,379.044,379.044,0.12600000202655792],[1742395260000,379.244,379.444,378.644,378.644,0.1889999955892563],[1742395320000,378.844,378.844,378.444,378.644,0.0989999994635582],[1742395380000,378.444,378.644,378.444,378.444,0.027000000700354576],[1742395500000,378.644,378.644,378.444,378.444,0.06300000101327896],[1742395620000,378.844,378.844,378.644,378.644,0.07199999690055847],[1742395680000,378.844,378.844,378.444,378.844,0.14399999380111694],[1742395740000,378.644,378.644,378.444,378.444,0.08100000023841858],[1742395800000,378.644,378.644,378.444,378.444,0.05400000140070915],[1742395860000,378.444,379.044,378.444,379.044,0.27900001406669617],[1742395920000,378.844,379.044,378.844,379.044,0.035999998450279236],[1742395980000,378.844,379.244,378.844,378.844,0.09000000357627869],[1742396040000,379.044,379.044,378.844,378.844,0.07199999690055847],[1742396100000,379.044,379.044,378.844,379.044,0.05400000140070915],[1742396160000,379.244,379.244,378.844,379.044,0.1080000028014183],[1742396220000,378.844,379.044,378.844,378.844,0.1979999989271164],[1742396280000,379.044,379.244,378.844,378.844,0.1889999955892563],[1742396340000,379.044,379.044,378.644,378.644,0.2160000056028366],[1742396400000,378.843,379.244,378.843,379.244,0.17100000381469727],[1742396460000,379.044,379.244,379.044,379.244,0.09000000357627869],[1742396520000,379.044,379.444,378.844,379.044,0.2160000056028366],[1742396580000,378.844,379.044,378.844,379.044,0.08100000023841858],[1742396640000,378.844,379.044,378.644,378.644,0.1080000028014183],[1742396700000,378.843,378.844,378.644,378.844,0.12600000202655792],[1742396760000,378.644,378.844,378.644,378.844,0.035999998450279236],[1742396820000,378.644,379.044,378.644,378.844,0.11699999868869781],[1742396880000,378.644,378.844,378.644,378.844,0.0989999994635582],[1742396940000,378.644,379.044,378.644,379.044,0.05400000140070915],[1742397000000,378.844,379.044,378.644,378.844,0.13500000536441803],[1742397060000,379.044,379.044,378.844,378.844,0.035999998450279236],[1742397120000,379.044,379.044,378.644,378.844,0.1080000028014183],[1742397180000,378.844,380.844,378.844,380.644,0.4050000011920929],[1742397240000,380.844,380.844,380.444,380.444,0.09000000357627869],[1742397300000,380.644,381.044,380.444,380.644,0.16200000047683716],[1742397360000,380.644,381.444,380.444,381.444,0.2160000056028366],[1742397420000,381.244,381.644,381.244,381.444,0.2070000022649765],[1742397480000,381.244,381.444,381.244,381.444,0.07199999690055847],[1742397540000,381.244,381.644,381.244,381.244,0.15299999713897705],[1742397600000,381.444,381.444,381.244,381.244,0.09000000357627869],[1742397660000,381.644,381.644,381.444,381.444,0.07199999690055847],[1742397720000,381.644,381.644,381.444,381.644,0.0989999994635582],[1742397780000,381.644,381.644,381.244,381.444,0.1889999955892563],[1742397840000,381.644,381.644,381.444,381.444,0.017999999225139618],[1742397900000,381.644,381.844,381.644,381.644,0.12600000202655792],[1742397960000,381.844,382.044,381.644,381.844,0.14399999380111694],[1742398020000,382.044,382.044,381.844,382.044,0.04500000178813934],[1742398080000,381.844,382.044,381.644,381.844,0.06300000101327896],[1742398140000,381.844,381.844,381.644,381.644,0.017999999225139618],[1742398200000,381.844,381.844,381.444,381.644,0.12600000202655792],[1742398260000,381.644,381.644,381.044,381.044,0.18000000715255737],[1742398320000,381.244,381.444,381.044,381.044,0.11699999868869781],[1742398380000,381.244,381.244,381.044,381.244,0.027000000700354576],[1742398440000,381.044,381.044,380.844,380.844,0.08100000023841858],[1742398500000,381.044,381.044,380.444,380.644,0.18000000715255737],[1742398560000,380.444,380.444,380.244,380.444,0.0989999994635582],[1742398620000,380.244,380.444,380.244,380.444,0.07199999690055847],[1742398680000,380.244,380.644,380.244,380.444,0.11699999868869781],[1742398740000,380.644,380.644,380.244,380.244,0.08100000023841858],[1742398800000,380.244,380.644,380.244,380.244,0.1080000028014183],[1742398860000,380.444,380.444,379.644,379.844,0.0989999994635582],[1742398920000,380.044,380.044,379.844,380.044,0.11699999868869781],[1742398980000,379.844,380.244,379.844,380.244,0.04500000178813934],[1742399040000,380.044,380.244,380.044,380.244,0.1080000028014183],[1742399100000,380.244,380.444,380.044,380.444,0.11699999868869781],[1742399160000,380.244,380.444,380.244,380.244,0.08100000023841858],[1742399220000,380.444,380.444,380.444,380.444,0.008999999612569809],[1742399280000,380.244,381.044,380.244,381.044,0.16200000047683716],[1742399340000,380.844,381.244,380.844,380.844,0.12600000202655792],[1742399400000,381.044,381.044,380.644,380.644,0.08100000023841858],[1742399460000,380.844,380.844,380.244,380.444,0.11699999868869781],[1742399520000,380.644,380.844,380.444,380.844,0.1080000028014183],[1742399580000,380.644,381.044,380.644,380.844,0.2070000022649765],[1742399640000,380.644,380.844,380.644,380.844,0.05400000140070915],[1742399700000,380.644,380.844,380.644,380.644,0.13500000536441803],[1742399760000,380.844,380.844,380.644,380.844,0.027000000700354576],[1742399820000,380.644,380.844,380.644,380.844,0.035999998450279236],[1742399880000,380.644,380.644,380.444,380.644,0.11699999868869781],[1742399940000,380.644,380.644,380.444,380.644,0.0989999994635582],[1742400000000,380.644,380.644,380.044,380.244,0.17100000381469727],[1742400060000,380.044,380.644,380.044,380.644,0.07199999690055847],[1742400120000,380.444,380.644,380.444,380.444,0.05400000140070915],[1742400180000,380.644,380.844,380.444,380.444,0.1080000028014183],[1742400240000,380.644,380.644,380.444,380.444,0.07199999690055847],[1742400300000,380.244,380.644,380.244,380.644,0.1979999989271164],[1742400360000,380.444,380.644,380.244,380.244,0.05400000140070915],[1742400420000,380.444,380.644,380.244,380.444,0.07199999690055847],[1742400480000,380.644,380.844,380.444,380.644,0.0989999994635582],[1742400540000,380.844,380.844,380.244,380.244,0.14399999380111694],[1742400600000,380.444,380.444,380.044,380.244,0.12600000202655792],[1742400660000,380.244,380.444,380.044,380.244,0.11699999868869781],[1742400720000,380.444,380.444,380.044,380.044,0.1080000028014183],[1742400780000,380.244,380.244,379.844,379.844,0.13500000536441803],[1742400840000,380.044,380.044,379.644,379.844,0.12600000202655792],[1742400900000,379.644,379.844,379.644,379.844,0.15299999713897705],[1742400960000,379.644,380.044,379.644,379.644,0.08100000023841858],[1742401020000,379.844,379.844,379.644,379.644,0.0989999994635582],[1742401080000,379.844,379.844,379.644,379.644,0.017999999225139618],[1742401140000,379.844,379.844,379.644,379.644,0.017999999225139618],[1742401200000,380.044,380.044,379.644,379.844,0.09000000357627869],[1742401260000,379.644,380.044,379.644,380.044,0.15299999713897705],[1742401320000,379.844,380.044,379.844,380.044,0.08100000023841858],[1742401380000,379.844,380.044,379.644,379.644,0.09000000357627869],[1742401440000,379.444,379.844,379.444,379.644,0.15299999713897705],[1742401500000,379.444,380.244,379.444,380.044,0.25200000405311584],[1742401560000,379.844,380.044,379.844,380.044,0.11699999868869781],[1742401620000,379.844,380.244,379.844,380.044,0.15299999713897705],[1742401680000,379.844,380.444,379.844,380.244,0.1889999955892563],[1742401740000,380.044,380.444,379.844,380.044,0.2160000056028366]]