[[1742391000000,179.924,189.604,179.924,189.244,0.10649999976158142],[1742391120000,189.244,189.304,189.244,189.304,0.07919999957084656],[1742391180000,189.244,189.244,189.244,189.244,0.013199999928474426],[1742391240000,189.244,189.604,189.244,189.604,0.11879999935626984],[1742391300000,189.604,189.604,189.604,189.604,0.013199999928474426],[1742391480000,189.604,189.604,189.604,189.604,0.052799999713897705],[1742391600000,189.834,189.834,189.604,189.604,0.03959999978542328],[1742391660000,189.604,189.604,189.604,189.604,0.07919999957084656],[1742391720000,189.604,189.604,189.604,189.604,0.013199999928474426],[1742391780000,189.604,189.604,189.604,189.604,0.013199999928474426],[1742391840000,189.854,189.854,189.604,189.604,0.04050000011920929],[1742391900000,189.604,189.604,189.604,189.604,0.013199999928474426],[1742391960000,190.534,190.534,189.604,190.154,0.04230000078678131],[1742392020000,190.514,190.844,190.514,190.514,0.027300000190734863],[1742392080000,190.514,190.514,190.514,190.514,0.013199999928474426],[1742392200000,190.794,190.794,190.794,190.794,0.013199999928474426],[1742392380000,190.794,190.794,190.794,190.794,0.07919999957084656],[1742392500000,190.794,190.794,190.794,190.794,0.03959999978542328],[1742392560000,190.794,190.794,190.794,190.794,0.03959999978542328],[1742392740000,190.794,191.564,190.794,191.564,0.06599999964237213],[1742392800000,191.564,191.564,191.564,191.564,0.03959999978542328],[1742392860000,191.564,191.564,191.564,191.564,0.026399999856948853],[1742392920000,191.574,191.574,191.574,191.574,0.0008999999845400453],[1742393160000,191.574,191.574,191.574,191.574,0.026399999856948853],[1742393280000,191.574,191.574,191.574,191.574,0.013199999928474426],[1742393340000,191.574,191.574,191.574,191.574,0.026399999856948853],[1742393400000,190.814,191.574,190.814,191.574,0.052799999713897705],[1742393460000,191.574,191.574,191.574,191.574,0.013199999928474426],[1742393640000,191.574,191.804,190.564,190.604,0.06689999997615814],[1742393820000,190.934,190.934,190.934,190.934,0.013199999928474426],[1742393940000,191.614,191.614,190.934,190.934,0.026399999856948853],[1742394000000,191.624,191.624,190.934,190.934,0.052799999713897705],[1742394060000,190.934,190.934,190.934,190.934,0.013199999928474426],[1742394180000,191.694,191.694,191.694,191.694,0.026399999856948853],[1742394300000,191.694,191.694,191.324,191.324,0.06599999964237213],[1742394360000,191.324,191.324,191.324,191.324,0.13199999928474426],[1742394420000,191.324,191.324,191.324,191.324,0.026399999856948853],[1742394480000,191.324,191.324,191.324,191.324,0.013199999928474426],[1742394540000,191.324,191.324,190.354,190.644,0.06599999964237213],[1742394600000,190.354,190.354,190.114,190.114,0.026399999856948853],[1742394660000,190.114,190.114,190.114,190.114,0.013199999928474426],[1742394900000,190.514,190.514,189.894,189.894,0.027300000190734863],[1742394960000,189.894,189.894,189.894,189.894,0.026399999856948853],[1742395080000,190.654,190.654,190.654,190.654,0.03959999978542328],[1742395140000,191.054,191.054,189.794,189.914,0.052799999713897705],[1742395200000,189.914,189.914,189.914,189.914,0.013199999928474426],[1742395320000,190.674,190.674,190.674,190.674,0.013199999928474426],[1742395380000,190.674,190.674,190.674,190.674,0.03959999978542328],[1742395440000,190.674,190.674,190.674,190.674,0.026399999856948853],[1742395800000,190.954,190.954,190.804,190.804,0.026399999856948853],[1742395980000,190.814,190.954,190.804,190.804,0.053700000047683716],[1742396040000,190.524,190.524,190.524,190.524,0.026399999856948853],[1742396160000,190.524,190.524,190.524,190.524,0.013199999928474426],[1742396220000,190.524,190.524,190.524,190.524,0.06599999964237213],[1742396280000,190.524,190.664,190.524,190.524,0.06599999964237213],[1742396340000,190.684,190.684,190.684,190.684,0.0008999999845400453],[1742396400000,190.684,190.684,190.524,190.524,0.03959999978542328],[1742396580000,190.524,190.524,190.524,190.524,0.07919999957084656],[1742396640000,190.524,190.524,190.524,190.524,0.026399999856948853],[1742396700000,190.524,190.524,190.524,190.524,0.026399999856948853],[1742396820000,190.614,190.754,190.524,190.754,0.027300000190734863],[1742396880000,190.754,190.884,190.754,190.884,0.052799999713897705],[1742396940000,190.924,190.924,190.884,190.884,0.014100000262260437],[1742397000000,190.884,190.884,190.884,190.884,0.026399999856948853],[1742397180000,190.914,190.914,190.914,190.914,0.0008999999845400453],[1742397240000,190.944,190.944,190.944,190.944,0.0008999999845400453],[1742397300000,191.124,191.124,191.124,191.124,0.013199999928474426],[1742397420000,190.524,190.524,190.524,190.524,0.013199999928474426],[1742397480000,190.524,190.524,190.524,190.524,0.026399999856948853],[1742397600000,190.124,190.694,190.124,190.694,0.052799999713897705],[1742397720000,190.934,190.934,190.124,190.804,0.0414000004529953],[1742397900000,190.804,190.804,190.804,190.804,0.052799999713897705],[1742398020000,190.804,190.804,190.804,190.804,0.026399999856948853],[1742398260000,190.804,190.804,190.804,190.804,0.15839999914169312],[1742398320000,189.994,190.644,189.994,189.994,0.053700000047683716],[1742398380000,190.644,190.644,190.644,190.644,0.026399999856948853],[1742398500000,189.994,190.984,189.994,190.984,0.04050000011920929],[1742398680000,191.254,191.254,191.254,191.254,0.014100000262260437],[1742398740000,191.134,191.134,191.134,191.134,0.013199999928474426],[1742398860000,191.184,191.334,191.184,191.334,0.026399999856948853],[1742398980000,191.184,191.184,191.184,191.184,0.03959999978542328],[1742399040000,191.184,191.184,191.184,191.184,0.026399999856948853],[1742399100000,191.184,191.194,191.184,191.194,0.03959999978542328],[1742399160000,191.214,191.214,191.214,191.214,0.03959999978542328],[1742399220000,191.194,191.194,191.194,191.194,0.03959999978542328],[1742399280000,191.194,191.194,191.194,191.194,0.026399999856948853],[1742399340000,191.194,191.214,191.194,191.214,0.03959999978542328],[1742399400000,191.444,191.444,191.444,191.444,0.013199999928474426],[1742399520000,191.584,191.584,191.584,191.584,0.013199999928474426],[1742399760000,191.564,191.564,191.564,191.564,0.013199999928474426],[1742399880000,191.564,191.584,191.564,191.584,0.026399999856948853],[1742399940000,191.564,191.564,191.564,191.564,0.013199999928474426],[1742400120000,191.564,191.564,191.564,191.564,0.013199999928474426],[1742400300000,191.564,191.564,191.564,191.564,0.013199999928474426],[1742400420000,191.564,191.574,191.564,191.564,0.03959999978542328],[1742400540000,191.184,191.184,191.134,191.134,0.06599999964237213],[1742400600000,191.134,191.134,190.384,190.384,0.10559999942779541],[1742400660000,190.154,190.474,190.154,190.434,0.03959999978542328],[1742400720000,190.504,190.504,189.894,189.894,0.04050000011920929],[1742400840000,189.894,189.894,189.894,189.894,0.026399999856948853],[1742400900000,190.434,190.434,189.894,189.894,0.026399999856948853],[1742400960000,189.674,189.674,189.674,189.674,0.10559999942779541],[1742401020000,190.174,190.314,189.674,189.674,0.027300000190734863],[1742401080000,190.314,190.314,189.674,189.674,0.04050000011920929],[1742401140000,189.674,190.174,189.674,189.674,0.03959999978542328],[1742401200000,190.174,190.174,189.674,190.094,0.06599999964237213],[1742401260000,190.094,190.094,190.094,190.094,0.026399999856948853],[1742401320000,190.234,190.234,190.234,190.234,0.03959999978542328],[1742401440000,190.094,190.174,189.614,189.614,0.10559999942779541],[1742401500000,189.614,190.174,189.614,189.614,0.093299999833107],[1742401560000,189.614,189.614,189.614,189.614,0.013199999928474426],[1742401620000,189.614,189.614,189.544,189.544,0.17159999907016754],[1742401680000,189.544,189.544,189.544,189.544,0.11879999935626984],[1742401740000,189.544,190.064,189.544,189.544,0.04050000011920929],[1742401800000,190.064,190.064,189.544,189.544,0.026399999856948853],[1742401860000,190.064,190.064,189.544,189.544,0.014100000262260437],[1742401920000,190.064,190.064,189.544,189.544,0.04050000011920929],[1742401980000,190.064,190.194,189.544,190.194,0.08009999990463257],[1742402100000,189.974,190.064,189.974,189.974,0.093299999833107],[1742402160000,189.974,190.064,189.974,189.974,0.03959999978542328],[1742402220000,190.064,190.064,189.974,189.974,0.026399999856948853],[1742402280000,190.064,190.064,189.974,189.974,0.026399999856948853],[1742402400000,189.974,189.974,189.974,189.974,0.013199999928474426],[1742402460000,190.124,190.124,190.124,190.124,0.0008999999845400453],[1742402520000,190.124,190.124,190.124,190.124,0.026399999856948853],[1742402640000,190.104,190.104,190.104,190.104,0.013199999928474426],[1742402700000,190.124,190.124,190.104,190.124,0.093299999833107],[1742402760000,190.274,190.274,190.274,190.274,0.0008999999845400453],[1742402820000,190.274,190.284,190.274,190.284,0.026399999856948853],[1742402940000,189.514,190.124,189.454,190.124,0.027300000190734863],[1742403240000,190.124,190.124,190.124,190.124,0.013199999928474426],[1742403360000,190.124,190.124,190.124,190.124,0.026399999856948853],[1742403420000,190.124,190.124,189.454,189.814,0.32760000228881836],[1742403480000,189.754,189.834,189.754,189.834,0.014100000262260437],[1742403780000,189.834,189.834,189.734,189.734,0.07919999957084656],[1742403840000,189.784,189.784,189.714,189.714,0.052799999713897705],[1742403900000,189.704,189.704,189.674,189.674,0.03959999978542328],[1742403960000,189.574,189.574,189.574,189.574,0.013199999928474426],[1742404260000,189.574,189.574,189.454,189.454,0.03959999978542328],[1742404320000,189.374,189.374,189.354,189.354,0.06599999964237213],[1742404560000,189.284,189.284,189.284,189.284,0.013199999928474426],[1742404680000,189.284,189.294,189.284,189.294,0.026399999856948853],[1742404740000,189.484,189.484,189.414,189.414,0.023099999874830246],[1742404800000,189.414,189.414,189.414,189.414,0.013199999928474426],[1742404860000,189.414,189.454,189.414,189.454,0.03959999978542328],[1742404920000,189.464,189.504,189.464,189.504,0.027300000190734863],[1742404980000,189.544,189.544,189.544,189.544,0.013199999928474426],[1742405040000,189.504,189.544,189.504,189.544,0.026399999856948853],[1742405100000,189.584,189.584,189.544,189.544,0.03959999978542328],[1742405220000,189.544,189.544,189.544,189.544,0.013199999928474426],[1742405400000,189.524,189.544,189.524,189.544,0.014100000262260437],[1742405460000,189.544,189.544,189.524,189.544,0.06599999964237213],[1742405520000,189.544,189.544,189.544,189.544,0.013199999928474426],[1742405640000,189.554,189.614,189.554,189.614,0.03959999978542328],[1742405760000,189.664,189.874,189.664,189.874,0.06599999964237213],[1742405880000,189.894,189.894,189.894,189.894,0.013199999928474426],[1742405940000,189.964,190.004,189.964,190.004,0.026399999856948853],[1742406000000,190.024,190.024,190.024,190.024,0.013199999928474426],[1742406060000,190.074,190.074,190.004,190.074,0.03959999978542328],[1742406120000,190.074,190.074,190.074,190.074,0.013199999928474426],[1742406180000,190.114,190.114,190.114,190.114,0.013199999928474426],[1742406240000,190.114,190.114,190.004,190.004,0.026399999856948853],[1742406300000,189.614,189.914,189.614,189.614,0.08009999990463257],[1742406360000,189.764,189.774,189.684,189.684,0.1460999995470047],[1742406420000,189.684,189.684,189.684,189.684,0.03959999978542328],[1742406480000,189.684,189.684,189.684,189.684,0.013199999928474426],[1742406540000,189.684,189.684,189.144,189.414,0.05040000006556511],[1742406600000,189.394,189.404,189.394,189.394,0.052799999713897705],[1742406900000,189.634,189.634,189.394,189.394,0.04050000011920929],[1742406960000,189.504,189.504,189.504,189.504,0.013199999928474426],[1742407080000,189.504,189.504,189.504,189.504,0.013199999928474426],[1742407140000,188.794,189.374,188.794,189.024,0.04050000011920929],[1742407200000,188.744,189.384,186.734,188.654,0.1137000024318695],[1742407260000,188.894,190.204,188.894,190.204,0.07349999994039536],[1742407380000,190.214,190.214,190.204,190.204,0.027300000190734863],[1742407440000,190.044,190.044,189.594,189.594,0.026399999856948853],[1742407500000,189.764,189.784,189.764,189.784,0.026399999856948853],[1742407680000,189.944,189.944,189.944,189.944,0.03959999978542328],[1742407860000,189.944,190.784,189.944,190.404,0.052799999713897705],[1742407920000,190.444,190.604,190.444,190.604,0.03959999978542328],[1742407980000,190.604,190.604,190.604,190.604,0.026399999856948853],[1742408160000,190.444,190.444,190.444,190.444,0.026399999856948853],[1742408220000,190.454,190.454,190.394,190.394,0.03959999978542328],[1742408340000,190.264,190.444,190.264,190.314,0.053700000047683716],[1742408400000,190.314,190.314,190.314,190.314,0.026399999856948853],[1742408460000,190.224,190.224,190.104,190.104,0.06599999964237213],[1742408520000,190.104,190.104,190.104,190.104,0.03959999978542328],[1742408580000,190.104,190.174,190.104,190.174,0.053700000047683716],[1742408700000,190.174,190.174,190.174,190.174,0.026399999856948853],[1742408760000,190.174,190.174,189.694,190.174,0.03959999978542328],[1742408880000,189.694,189.954,189.694,189.954,0.06599999964237213],[1742408940000,189.904,190.034,189.804,190.034,0.053700000047683716],[1742409000000,190.064,190.204,190.064,190.074,0.05460000038146973],[1742409060000,190.464,190.464,190.074,190.074,0.03629999980330467],[1742409120000,190.464,190.464,190.334,190.334,0.03959999978542328],[1742409300000,190.334,190.654,190.334,190.334,0.04050000011920929],[1742409360000,190.574,190.574,190.574,190.574,0.013199999928474426],[1742409420000,190.654,190.654,190.654,190.654,0.013199999928474426],[1742409480000,190.654,190.654,190.334,190.454,0.06780000030994415],[1742409540000,190.364,190.364,190.364,190.364,0.03959999978542328],[1742409660000,190.364,190.364,190.364,190.364,0.026399999856948853],[1742409720000,190.364,190.364,190.364,190.364,0.013199999928474426],[1742409840000,190.534,190.534,190.364,190.374,0.028200000524520874],[1742409900000,190.394,190.944,190.394,190.544,0.06360000371932983],[1742409960000,190.554,190.564,190.554,190.564,0.014100000262260437],[1742410020000,190.574,190.594,190.574,190.594,0.014999999664723873],[1742410080000,190.604,190.674,190.604,190.674,0.014999999664723873],[1742410140000,190.714,190.894,190.714,190.894,0.053700000047683716],[1742410200000,190.954,191.024,190.954,191.024,0.027300000190734863],[1742410260000,191.024,191.024,190.804,190.974,0.07769999653100967],[1742410320000,191.124,191.274,191.104,191.274,0.08100000023841858],[1742410380000,191.104,191.514,191.104,191.334,0.07859999686479568],[1742410440000,191.514,191.514,191.334,191.334,0.032099999487400055],[1742410500000,190.834,191.284,190.834,191.284,0.04050000011920929],[1742410560000,191.284,191.524,191.284,191.394,0.052799999713897705],[1742410740000,191.394,191.394,191.394,191.394,0.026399999856948853],[1742410800000,191.434,191.594,191.434,191.594,0.06780000030994415],[1742410860000,191.754,191.754,191.674,191.684,0.04050000011920929],[1742410920000,191.684,191.684,191.684,191.684,0.026399999856948853],[1742410980000,191.684,191.694,191.684,191.684,0.052799999713897705],[1742411040000,191.684,191.684,191.684,191.684,0.026399999856948853],[1742411100000,191.684,191.904,191.684,191.694,0.028200000524520874],[1742411160000,191.694,191.694,191.694,191.694,0.013199999928474426],[1742411220000,191.694,191.954,191.694,191.954,0.028200000524520874],[1742411280000,191.994,191.994,191.974,191.974,0.027300000190734863],[1742411340000,191.974,191.984,191.974,191.984,0.052799999713897705],[1742411400000,191.984,192.354,191.984,192.354,0.028200000524520874],[1742411460000,192.354,192.354,192.044,192.094,0.07590000331401825],[1742411520000,191.904,191.944,191.904,191.944,0.027300000190734863],[1742411640000,191.944,192.024,191.944,191.964,0.10559999942779541],[1742411700000,192.034,192.034,191.964,192.014,0.027300000190734863],[1742411820000,192.014,192.014,191.964,192.014,0.027300000190734863],[1742411880000,192.274,192.274,192.014,192.014,0.06780000030994415],[1742411940000,192.014,192.014,192.014,192.014,0.03959999978542328],[1742412000000,192.014,192.014,191.694,191.804,0.12359999865293503],[1742412060000,191.694,191.804,191.494,191.594,0.11550000309944153],[1742412120000,191.594,191.594,190.934,191.404,0.052799999713897705],[1742412180000,191.404,191.464,190.694,191.134,0.08190000057220459],[1742412240000,190.694,191.134,190.694,191.134,0.053700000047683716],[1742412300000,191.294,191.294,191.134,191.134,0.094200000166893],[1742412360000,190.454,191.054,190.454,191.054,0.17159999907016754],[1742412420000,190.894,190.894,190.244,190.774,0.07590000331401825],[1742412480000,190.784,190.784,190.674,190.674,0.053700000047683716],[1742412540000,190.574,190.584,190.354,190.574,0.06360000371932983],[1742412600000,190.774,190.964,190.724,190.804,0.06780000030994415],[1742412720000,190.834,190.934,190.834,190.934,0.093299999833107],[1742412780000,190.924,190.934,190.924,190.934,0.052799999713897705],[1742412840000,191.404,191.404,191.064,191.144,0.05460000038146973],[1742412900000,191.064,191.164,191.064,191.064,0.052799999713897705],[1742413080000,191.234,191.454,191.234,191.444,0.03629999980330467],[1742413140000,191.384,191.384,191.384,191.384,0.013199999928474426],[1742413200000,191.484,191.484,191.484,191.484,0.0008999999845400453],[1742413260000,191.594,191.594,191.484,191.534,0.05460000038146973],[1742413320000,191.534,191.584,191.384,191.384,0.08009999990463257],[1742413380000,191.384,191.414,191.384,191.414,0.014100000262260437],[1742413440000,191.614,191.614,191.384,191.604,0.0414000004529953],[1742413560000,191.604,191.604,191.134,191.134,0.21690000593662262],[1742413620000,191.134,191.134,191.134,191.134,0.03959999978542328],[1742413680000,191.134,191.134,190.594,191.054,0.2535000145435333],[1742413740000,190.594,190.594,190.244,190.244,0.12780000269412994],[1742413800000,190.244,190.624,190.244,190.624,0.10740000009536743],[1742413860000,190.624,190.624,190.504,190.604,0.10830000042915344],[1742413920000,189.944,190.624,189.944,190.604,0.094200000166893],[1742413980000,190.614,190.624,190.554,190.624,0.0414000004529953],[1742414040000,190.624,190.944,190.604,190.854,0.2574000060558319],[1742414100000,190.854,190.924,190.784,190.794,0.10740000009536743],[1742414160000,190.794,190.794,189.884,189.924,0.22139999270439148],[1742414220000,190.665,190.814,190.665,190.684,0.13740000128746033],[1742414280000,190.814,190.984,190.624,190.674,0.1647000014781952],[1742414340000,190.624,190.774,190.624,190.624,0.15690000355243683]]