[{"timestamp":1742371200000,"open":6.567,"high":6.709,"low":6.567,"close":6.676,"volume":0.19110000133514404},{"timestamp":1742371260000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.014700000174343586},{"timestamp":1742371320000,"open":6.706,"high":6.706,"low":6.672,"close":6.672,"volume":0.058800000697374344},{"timestamp":1742371380000,"open":6.684,"high":6.687,"low":6.672,"close":6.687,"volume":0.058800000697374344},{"timestamp":1742371440000,"open":6.695,"high":6.695,"low":6.669,"close":6.675,"volume":0.04410000145435333},{"timestamp":1742371500000,"open":6.679,"high":6.679,"low":6.679,"close":6.679,"volume":0.014700000174343586},{"timestamp":1742371560000,"open":6.673,"high":6.673,"low":6.673,"close":6.673,"volume":0.014700000174343586},{"timestamp":1742371620000,"open":6.695,"high":6.696,"low":6.679,"close":6.696,"volume":0.058800000697374344},{"timestamp":1742371740000,"open":6.673,"high":6.689,"low":6.673,"close":6.689,"volume":0.029400000348687172},{"timestamp":1742371800000,"open":6.665,"high":6.667,"low":6.665,"close":6.667,"volume":0.029400000348687172},{"timestamp":1742371860000,"open":6.665,"high":6.675,"low":6.657,"close":6.666,"volume":0.07349999994039536},{"timestamp":1742371920000,"open":6.677,"high":6.677,"low":6.654,"close":6.667,"volume":0.058800000697374344},{"timestamp":1742371980000,"open":6.653,"high":6.687,"low":6.653,"close":6.662,"volume":0.07349999994039536},{"timestamp":1742372040000,"open":6.674,"high":6.679,"low":6.674,"close":6.679,"volume":0.029400000348687172},{"timestamp":1742372280000,"open":6.683,"high":6.694,"low":6.673,"close":6.683,"volume":0.07349999994039536},{"timestamp":1742372400000,"open":6.673,"high":6.677,"low":6.672,"close":6.672,"volume":0.07349999994039536},{"timestamp":1742372700000,"open":6.669,"high":6.669,"low":6.667,"close":6.667,"volume":0.029400000348687172},{"timestamp":1742372760000,"open":6.673,"high":6.673,"low":6.662,"close":6.662,"volume":0.029400000348687172},{"timestamp":1742372880000,"open":6.655,"high":6.655,"low":6.655,"close":6.655,"volume":0.014700000174343586},{"timestamp":1742373000000,"open":6.667,"high":6.673,"low":6.667,"close":6.673,"volume":0.029400000348687172},{"timestamp":1742373240000,"open":6.677,"high":6.677,"low":6.677,"close":6.677,"volume":0.014700000174343586},{"timestamp":1742373360000,"open":6.686,"high":6.686,"low":6.686,"close":6.686,"volume":0.014700000174343586},{"timestamp":1742373540000,"open":6.675,"high":6.679,"low":6.665,"close":6.665,"volume":0.058800000697374344},{"timestamp":1742373840000,"open":6.673,"high":6.673,"low":6.673,"close":6.673,"volume":0.014700000174343586},{"timestamp":1742373900000,"open":6.662,"high":6.662,"low":6.662,"close":6.662,"volume":0.014700000174343586},{"timestamp":1742373960000,"open":6.674,"high":6.674,"low":6.674,"close":6.674,"volume":0.014700000174343586},{"timestamp":1742374080000,"open":6.683,"high":6.683,"low":6.679,"close":6.679,"volume":0.029400000348687172},{"timestamp":1742374200000,"open":6.689,"high":6.689,"low":6.663,"close":6.663,"volume":0.029400000348687172},{"timestamp":1742374320000,"open":6.685,"high":6.685,"low":6.679,"close":6.679,"volume":0.029400000348687172},{"timestamp":1742374500000,"open":6.675,"high":6.679,"low":6.675,"close":6.676,"volume":0.058800000697374344},{"timestamp":1742374740000,"open":6.677,"high":6.677,"low":6.677,"close":6.677,"volume":0.014700000174343586},{"timestamp":1742374800000,"open":6.665,"high":6.665,"low":6.665,"close":6.665,"volume":0.014700000174343586},{"timestamp":1742374860000,"open":6.673,"high":6.673,"low":6.666,"close":6.666,"volume":0.029400000348687172},{"timestamp":1742375160000,"open":6.679,"high":6.679,"low":6.679,"close":6.679,"volume":0.014700000174343586},{"timestamp":1742375400000,"open":6.672,"high":6.672,"low":6.672,"close":6.672,"volume":0.007329999934881926},{"timestamp":1742375520000,"open":6.663,"high":6.679,"low":6.663,"close":6.666,"volume":0.04410000145435333},{"timestamp":1742375580000,"open":6.675,"high":6.675,"low":6.675,"close":6.675,"volume":0.014700000174343586},{"timestamp":1742375640000,"open":6.664,"high":6.664,"low":6.664,"close":6.664,"volume":0.014700000174343586},{"timestamp":1742375700000,"open":6.666,"high":6.679,"low":6.653,"close":6.653,"volume":0.08820000290870667},{"timestamp":1742375880000,"open":6.664,"high":6.664,"low":6.656,"close":6.656,"volume":0.029400000348687172},{"timestamp":1742375940000,"open":6.663,"high":6.663,"low":6.622,"close":6.639,"volume":0.04410000145435333},{"timestamp":1742376000000,"open":6.632,"high":6.632,"low":6.614,"close":6.625,"volume":0.07349999994039536},{"timestamp":1742376060000,"open":6.613,"high":6.624,"low":6.613,"close":6.624,"volume":0.029400000348687172},{"timestamp":1742376420000,"open":6.617,"high":6.633,"low":6.617,"close":6.633,"volume":0.04410000145435333},{"timestamp":1742376480000,"open":6.614,"high":6.629,"low":6.614,"close":6.629,"volume":0.04410000145435333},{"timestamp":1742376600000,"open":6.613,"high":6.613,"low":6.613,"close":6.613,"volume":0.014700000174343586},{"timestamp":1742376660000,"open":6.617,"high":6.617,"low":6.617,"close":6.617,"volume":0.014700000174343586},{"timestamp":1742376720000,"open":6.625,"high":6.632,"low":6.612,"close":6.632,"volume":0.058800000697374344},{"timestamp":1742376840000,"open":6.625,"high":6.625,"low":6.604,"close":6.604,"volume":0.058800000697374344},{"timestamp":1742376900000,"open":6.615,"high":6.615,"low":6.592,"close":6.606,"volume":0.04410000145435333},{"timestamp":1742376960000,"open":6.612,"high":6.612,"low":6.603,"close":6.603,"volume":0.04410000145435333},{"timestamp":1742377080000,"open":6.616,"high":6.616,"low":6.616,"close":6.616,"volume":0.014700000174343586},{"timestamp":1742377200000,"open":6.616,"high":6.616,"low":6.616,"close":6.616,"volume":0.014700000174343586},{"timestamp":1742377440000,"open":6.604,"high":6.615,"low":6.599,"close":6.604,"volume":0.058800000697374344},{"timestamp":1742377560000,"open":6.587,"high":6.602,"low":6.587,"close":6.593,"volume":0.04410000145435333},{"timestamp":1742377920000,"open":6.583,"high":6.583,"low":6.583,"close":6.583,"volume":0.014700000174343586},{"timestamp":1742377980000,"open":6.595,"high":6.595,"low":6.595,"close":6.595,"volume":0.014700000174343586},{"timestamp":1742378040000,"open":6.593,"high":6.604,"low":6.593,"close":6.604,"volume":0.029400000348687172},{"timestamp":1742378100000,"open":6.616,"high":6.616,"low":6.616,"close":6.616,"volume":0.014700000174343586},{"timestamp":1742378220000,"open":6.604,"high":6.604,"low":6.604,"close":6.604,"volume":0.014700000174343586},{"timestamp":1742378340000,"open":6.597,"high":6.612,"low":6.597,"close":6.612,"volume":0.029400000348687172},{"timestamp":1742378520000,"open":6.603,"high":6.619,"low":6.603,"close":6.619,"volume":0.029400000348687172},{"timestamp":1742378580000,"open":6.613,"high":6.613,"low":6.613,"close":6.613,"volume":0.014700000174343586},{"timestamp":1742378700000,"open":6.606,"high":6.606,"low":6.606,"close":6.606,"volume":0.014700000174343586},{"timestamp":1742378760000,"open":6.622,"high":6.622,"low":6.622,"close":6.622,"volume":0.014700000174343586},{"timestamp":1742378820000,"open":6.616,"high":6.616,"low":6.616,"close":6.616,"volume":0.014700000174343586},{"timestamp":1742378880000,"open":6.616,"high":6.627,"low":6.616,"close":6.627,"volume":0.029400000348687172},{"timestamp":1742378940000,"open":6.616,"high":6.629,"low":6.616,"close":6.629,"volume":0.029400000348687172},{"timestamp":1742379060000,"open":6.627,"high":6.627,"low":6.627,"close":6.627,"volume":0.014700000174343586},{"timestamp":1742379120000,"open":6.612,"high":6.612,"low":6.612,"close":6.612,"volume":0.014700000174343586},{"timestamp":1742379180000,"open":6.636,"high":6.636,"low":6.624,"close":6.635,"volume":0.04410000145435333},{"timestamp":1742379360000,"open":6.624,"high":6.624,"low":6.624,"close":6.624,"volume":0.014700000174343586},{"timestamp":1742379480000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.014700000174343586},{"timestamp":1742379540000,"open":6.645,"high":6.647,"low":6.636,"close":6.647,"volume":0.058800000697374344},{"timestamp":1742379600000,"open":6.644,"high":6.649,"low":6.643,"close":6.649,"volume":0.04410000145435333},{"timestamp":1742379780000,"open":6.654,"high":6.654,"low":6.652,"close":6.652,"volume":0.029400000348687172},{"timestamp":1742379840000,"open":6.657,"high":6.657,"low":6.657,"close":6.657,"volume":0.014700000174343586},{"timestamp":1742380140000,"open":6.643,"high":6.654,"low":6.635,"close":6.649,"volume":0.10289999842643738},{"timestamp":1742380380000,"open":6.642,"high":6.642,"low":6.642,"close":6.642,"volume":0.014700000174343586},{"timestamp":1742380440000,"open":6.632,"high":6.657,"low":6.632,"close":6.657,"volume":0.04410000145435333},{"timestamp":1742380500000,"open":6.647,"high":6.647,"low":6.647,"close":6.647,"volume":0.014700000174343586},{"timestamp":1742380680000,"open":6.659,"high":6.659,"low":6.637,"close":6.637,"volume":0.029400000348687172},{"timestamp":1742380920000,"open":6.635,"high":6.635,"low":6.635,"close":6.635,"volume":0.014700000174343586},{"timestamp":1742381400000,"open":6.643,"high":6.643,"low":6.643,"close":6.643,"volume":0.014700000174343586},{"timestamp":1742381460000,"open":6.633,"high":6.633,"low":6.633,"close":6.633,"volume":0.014700000174343586},{"timestamp":1742381700000,"open":6.646,"high":6.646,"low":6.646,"close":6.646,"volume":0.014700000174343586},{"timestamp":1742382060000,"open":6.635,"high":6.635,"low":6.635,"close":6.635,"volume":0.014700000174343586},{"timestamp":1742382120000,"open":6.625,"high":6.645,"low":6.625,"close":6.636,"volume":0.04410000145435333},{"timestamp":1742382240000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.014700000174343586},{"timestamp":1742382300000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.014700000174343586},{"timestamp":1742382480000,"open":6.637,"high":6.637,"low":6.637,"close":6.637,"volume":0.014700000174343586},{"timestamp":1742382960000,"open":6.645,"high":6.645,"low":6.639,"close":6.639,"volume":0.029400000348687172},{"timestamp":1742383200000,"open":6.647,"high":6.647,"low":6.626,"close":6.634,"volume":0.04410000145435333},{"timestamp":1742383380000,"open":6.629,"high":6.629,"low":6.629,"close":6.629,"volume":0.014700000174343586},{"timestamp":1742383500000,"open":6.633,"high":6.633,"low":6.633,"close":6.633,"volume":0.014700000174343586},{"timestamp":1742383560000,"open":6.636,"high":6.636,"low":6.636,"close":6.636,"volume":0.014700000174343586},{"timestamp":1742383620000,"open":6.649,"high":6.649,"low":6.645,"close":6.645,"volume":0.029400000348687172},{"timestamp":1742383740000,"open":6.639,"high":6.639,"low":6.639,"close":6.639,"volume":0.014700000174343586},{"timestamp":1742383920000,"open":6.637,"high":6.637,"low":6.633,"close":6.633,"volume":0.029400000348687172},{"timestamp":1742383980000,"open":6.646,"high":6.646,"low":6.623,"close":6.623,"volume":0.029400000348687172},{"timestamp":1742384100000,"open":6.635,"high":6.645,"low":6.634,"close":6.645,"volume":0.04410000145435333},{"timestamp":1742384160000,"open":6.637,"high":6.637,"low":6.637,"close":6.637,"volume":0.014700000174343586},{"timestamp":1742384400000,"open":6.624,"high":6.624,"low":6.624,"close":6.624,"volume":0.014700000174343586},{"timestamp":1742384940000,"open":6.626,"high":6.626,"low":6.626,"close":6.626,"volume":0.014700000174343586},{"timestamp":1742385000000,"open":6.649,"high":6.649,"low":6.627,"close":6.627,"volume":0.029400000348687172},{"timestamp":1742385180000,"open":6.649,"high":6.649,"low":6.634,"close":6.647,"volume":0.04410000145435333},{"timestamp":1742385240000,"open":6.637,"high":6.642,"low":6.624,"close":6.624,"volume":0.07349999994039536},{"timestamp":1742385360000,"open":6.629,"high":6.635,"low":6.623,"close":6.623,"volume":0.058800000697374344},{"timestamp":1742385420000,"open":6.624,"high":6.637,"low":6.623,"close":6.637,"volume":0.08820000290870667},{"timestamp":1742385720000,"open":6.615,"high":6.615,"low":6.615,"close":6.615,"volume":0.014700000174343586},{"timestamp":1742386020000,"open":6.609,"high":6.609,"low":6.609,"close":6.609,"volume":0.014700000174343586},{"timestamp":1742386080000,"open":6.616,"high":6.616,"low":6.616,"close":6.616,"volume":0.014700000174343586},{"timestamp":1742386260000,"open":6.616,"high":6.616,"low":6.616,"close":6.616,"volume":0.014700000174343586},{"timestamp":1742386560000,"open":6.607,"high":6.607,"low":6.607,"close":6.607,"volume":0.014700000174343586},{"timestamp":1742386680000,"open":6.612,"high":6.612,"low":6.612,"close":6.612,"volume":0.014700000174343586},{"timestamp":1742387100000,"open":6.614,"high":6.614,"low":6.614,"close":6.614,"volume":0.014700000174343586},{"timestamp":1742387280000,"open":6.597,"high":6.619,"low":6.594,"close":6.619,"volume":0.07349999994039536},{"timestamp":1742387580000,"open":6.624,"high":6.624,"low":6.615,"close":6.619,"volume":0.04410000145435333},{"timestamp":1742388180000,"open":6.627,"high":6.627,"low":6.627,"close":6.627,"volume":0.014700000174343586},{"timestamp":1742388300000,"open":6.612,"high":6.612,"low":6.612,"close":6.612,"volume":0.014700000174343586},{"timestamp":1742388600000,"open":6.605,"high":6.612,"low":6.605,"close":6.612,"volume":0.029400000348687172},{"timestamp":1742388840000,"open":6.616,"high":6.617,"low":6.609,"close":6.617,"volume":0.04410000145435333},{"timestamp":1742388900000,"open":6.614,"high":6.614,"low":6.614,"close":6.614,"volume":0.014700000174343586},{"timestamp":1742388960000,"open":6.619,"high":6.619,"low":6.619,"close":6.619,"volume":0.014700000174343586},{"timestamp":1742389560000,"open":6.602,"high":6.602,"low":6.602,"close":6.602,"volume":0.014700000174343586},{"timestamp":1742390100000,"open":6.609,"high":6.609,"low":6.593,"close":6.604,"volume":0.058800000697374344},{"timestamp":1742390160000,"open":6.604,"high":6.604,"low":6.604,"close":6.604,"volume":0.014700000174343586},{"timestamp":1742390340000,"open":6.612,"high":6.612,"low":6.602,"close":6.602,"volume":0.029400000348687172},{"timestamp":1742390400000,"open":6.617,"high":6.617,"low":6.603,"close":6.603,"volume":0.029400000348687172},{"timestamp":1742390520000,"open":6.613,"high":6.613,"low":6.613,"close":6.613,"volume":0.014700000174343586},{"timestamp":1742390640000,"open":6.603,"high":6.603,"low":6.603,"close":6.603,"volume":0.014700000174343586},{"timestamp":1742390760000,"open":6.607,"high":6.619,"low":6.593,"close":6.619,"volume":0.08820000290870667},{"timestamp":1742391060000,"open":6.607,"high":6.607,"low":6.607,"close":6.607,"volume":0.014700000174343586},{"timestamp":1742391660000,"open":6.612,"high":6.612,"low":6.612,"close":6.612,"volume":0.014700000174343586},{"timestamp":1742391720000,"open":6.615,"high":6.615,"low":6.615,"close":6.615,"volume":0.014700000174343586},{"timestamp":1742392020000,"open":6.619,"high":6.619,"low":6.605,"close":6.605,"volume":0.029400000348687172},{"timestamp":1742392080000,"open":6.614,"high":6.614,"low":6.599,"close":6.602,"volume":0.04410000145435333},{"timestamp":1742392140000,"open":6.604,"high":6.614,"low":6.604,"close":6.614,"volume":0.029400000348687172},{"timestamp":1742393520000,"open":6.615,"high":6.615,"low":6.603,"close":6.603,"volume":0.029400000348687172},{"timestamp":1742393640000,"open":6.594,"high":6.594,"low":6.594,"close":6.594,"volume":0.014700000174343586},{"timestamp":1742393700000,"open":6.602,"high":6.602,"low":6.602,"close":6.602,"volume":0.014700000174343586},{"timestamp":1742394060000,"open":6.597,"high":6.604,"low":6.597,"close":6.604,"volume":0.029400000348687172},{"timestamp":1742394120000,"open":6.619,"high":6.619,"low":6.619,"close":6.619,"volume":0.014700000174343586},{"timestamp":1742394180000,"open":6.613,"high":6.613,"low":6.605,"close":6.605,"volume":0.029400000348687172},{"timestamp":1742394480000,"open":6.597,"high":6.616,"low":6.597,"close":6.616,"volume":0.04410000145435333},{"timestamp":1742394660000,"open":6.613,"high":6.626,"low":6.612,"close":6.626,"volume":0.04410000145435333},{"timestamp":1742394900000,"open":6.619,"high":6.619,"low":6.619,"close":6.619,"volume":0.014700000174343586},{"timestamp":1742395080000,"open":6.629,"high":6.629,"low":6.629,"close":6.629,"volume":0.014700000174343586},{"timestamp":1742395200000,"open":6.627,"high":6.627,"low":6.627,"close":6.627,"volume":0.014700000174343586},{"timestamp":1742395260000,"open":6.619,"high":6.635,"low":6.619,"close":6.635,"volume":0.04410000145435333},{"timestamp":1742395320000,"open":6.625,"high":6.625,"low":6.617,"close":6.617,"volume":0.04410000145435333},{"timestamp":1742395380000,"open":6.623,"high":6.623,"low":6.623,"close":6.623,"volume":0.014700000174343586},{"timestamp":1742395560000,"open":6.626,"high":6.626,"low":6.626,"close":6.626,"volume":0.014700000174343586},{"timestamp":1742395680000,"open":6.636,"high":6.636,"low":6.636,"close":6.636,"volume":0.014700000174343586},{"timestamp":1742395800000,"open":6.622,"high":6.624,"low":6.622,"close":6.624,"volume":0.029400000348687172},{"timestamp":1742395920000,"open":6.634,"high":6.634,"low":6.634,"close":6.634,"volume":0.014700000174343586},{"timestamp":1742396340000,"open":6.627,"high":6.629,"low":6.617,"close":6.629,"volume":0.058800000697374344},{"timestamp":1742396400000,"open":6.633,"high":6.649,"low":6.629,"close":6.629,"volume":0.08820000290870667},{"timestamp":1742396460000,"open":6.634,"high":6.634,"low":6.634,"close":6.634,"volume":0.014700000174343586},{"timestamp":1742396580000,"open":6.629,"high":6.649,"low":6.629,"close":6.649,"volume":0.07349999994039536},{"timestamp":1742396640000,"open":6.633,"high":6.635,"low":6.633,"close":6.635,"volume":0.029400000348687172},{"timestamp":1742396700000,"open":6.627,"high":6.627,"low":6.627,"close":6.627,"volume":0.014700000174343586},{"timestamp":1742396760000,"open":6.633,"high":6.645,"low":6.624,"close":6.624,"volume":0.10289999842643738},{"timestamp":1742396820000,"open":6.625,"high":6.625,"low":6.625,"close":6.625,"volume":0.014700000174343586},{"timestamp":1742396880000,"open":6.635,"high":6.635,"low":6.622,"close":6.622,"volume":0.029400000348687172},{"timestamp":1742396940000,"open":6.632,"high":6.632,"low":6.632,"close":6.632,"volume":0.014700000174343586},{"timestamp":1742397000000,"open":6.633,"high":6.645,"low":6.633,"close":6.637,"volume":0.058800000697374344},{"timestamp":1742397240000,"open":6.645,"high":6.645,"low":6.645,"close":6.645,"volume":0.014700000174343586},{"timestamp":1742397420000,"open":6.655,"high":6.655,"low":6.655,"close":6.655,"volume":0.014700000174343586},{"timestamp":1742397540000,"open":6.654,"high":6.654,"low":6.646,"close":6.646,"volume":0.029400000348687172},{"timestamp":1742397720000,"open":6.642,"high":6.656,"low":6.642,"close":6.645,"volume":0.058800000697374344},{"timestamp":1742397900000,"open":6.637,"high":6.653,"low":6.637,"close":6.653,"volume":0.029400000348687172},{"timestamp":1742398020000,"open":6.649,"high":6.649,"low":6.637,"close":6.637,"volume":0.04410000145435333},{"timestamp":1742398080000,"open":6.653,"high":6.657,"low":6.653,"close":6.657,"volume":0.029400000348687172},{"timestamp":1742398140000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.014700000174343586},{"timestamp":1742398200000,"open":6.655,"high":6.665,"low":6.643,"close":6.656,"volume":0.08820000290870667},{"timestamp":1742398320000,"open":6.655,"high":6.655,"low":6.655,"close":6.655,"volume":0.014700000174343586},{"timestamp":1742398380000,"open":6.645,"high":6.645,"low":6.645,"close":6.645,"volume":0.014700000174343586},{"timestamp":1742398500000,"open":6.659,"high":6.659,"low":6.659,"close":6.659,"volume":0.014700000174343586},{"timestamp":1742398680000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.014700000174343586},{"timestamp":1742398740000,"open":6.645,"high":6.645,"low":6.645,"close":6.645,"volume":0.014700000174343586},{"timestamp":1742398800000,"open":6.645,"high":6.645,"low":6.645,"close":6.645,"volume":0.014700000174343586},{"timestamp":1742398860000,"open":6.642,"high":6.642,"low":6.642,"close":6.642,"volume":0.014700000174343586},{"timestamp":1742398980000,"open":6.649,"high":6.659,"low":6.649,"close":6.659,"volume":0.029400000348687172},{"timestamp":1742399040000,"open":6.653,"high":6.653,"low":6.653,"close":6.653,"volume":0.014700000174343586},{"timestamp":1742399100000,"open":6.654,"high":6.654,"low":6.654,"close":6.654,"volume":0.014700000174343586},{"timestamp":1742399160000,"open":6.647,"high":6.647,"low":6.647,"close":6.647,"volume":0.014700000174343586},{"timestamp":1742399220000,"open":6.644,"high":6.644,"low":6.644,"close":6.644,"volume":0.014700000174343586},{"timestamp":1742399340000,"open":6.649,"high":6.649,"low":6.647,"close":6.647,"volume":0.029400000348687172},{"timestamp":1742399400000,"open":6.644,"high":6.646,"low":6.644,"close":6.646,"volume":0.029400000348687172},{"timestamp":1742399460000,"open":6.649,"high":6.649,"low":6.649,"close":6.649,"volume":0.014700000174343586},{"timestamp":1742399520000,"open":6.655,"high":6.655,"low":6.635,"close":6.635,"volume":0.029400000348687172},{"timestamp":1742399580000,"open":6.649,"high":6.649,"low":6.634,"close":6.634,"volume":0.029400000348687172},{"timestamp":1742399700000,"open":6.643,"high":6.643,"low":6.635,"close":6.635,"volume":0.029400000348687172},{"timestamp":1742399760000,"open":6.636,"high":6.636,"low":6.636,"close":6.636,"volume":0.014700000174343586},{"timestamp":1742399820000,"open":6.639,"high":6.639,"low":6.622,"close":6.622,"volume":0.029400000348687172},{"timestamp":1742399940000,"open":6.625,"high":6.629,"low":6.625,"close":6.629,"volume":0.029400000348687172},{"timestamp":1742400000000,"open":6.637,"high":6.637,"low":6.622,"close":6.633,"volume":0.04410000145435333},{"timestamp":1742400060000,"open":6.636,"high":6.636,"low":6.629,"close":6.629,"volume":0.029400000348687172},{"timestamp":1742400120000,"open":6.644,"high":6.649,"low":6.637,"close":6.637,"volume":0.04410000145435333},{"timestamp":1742400240000,"open":6.644,"high":6.644,"low":6.625,"close":6.633,"volume":0.058800000697374344},{"timestamp":1742400360000,"open":6.632,"high":6.657,"low":6.632,"close":6.646,"volume":0.058800000697374344},{"timestamp":1742400420000,"open":6.654,"high":6.654,"low":6.654,"close":6.654,"volume":0.014700000174343586},{"timestamp":1742400480000,"open":6.643,"high":6.653,"low":6.643,"close":6.653,"volume":0.029400000348687172},{"timestamp":1742400540000,"open":6.647,"high":6.656,"low":6.647,"close":6.656,"volume":0.029400000348687172},{"timestamp":1742400660000,"open":6.635,"high":6.635,"low":6.635,"close":6.635,"volume":0.014700000174343586},{"timestamp":1742400780000,"open":6.639,"high":6.649,"low":6.639,"close":6.649,"volume":0.029400000348687172},{"timestamp":1742400840000,"open":6.646,"high":6.649,"low":6.639,"close":6.642,"volume":0.058800000697374344},{"timestamp":1742400900000,"open":6.652,"high":6.652,"low":6.652,"close":6.652,"volume":0.029400000348687172},{"timestamp":1742401020000,"open":6.636,"high":6.657,"low":6.636,"close":6.649,"volume":0.058800000697374344},{"timestamp":1742401080000,"open":6.639,"high":6.639,"low":6.639,"close":6.639,"volume":0.014700000174343586},{"timestamp":1742401140000,"open":6.646,"high":6.646,"low":6.635,"close":6.642,"volume":0.04410000145435333},{"timestamp":1742401200000,"open":6.645,"high":6.645,"low":6.642,"close":6.642,"volume":0.029400000348687172},{"timestamp":1742401260000,"open":6.644,"high":6.644,"low":6.632,"close":6.644,"volume":0.04410000145435333},{"timestamp":1742401320000,"open":6.635,"high":6.635,"low":6.635,"close":6.635,"volume":0.014700000174343586},{"timestamp":1742401440000,"open":6.642,"high":6.647,"low":6.627,"close":6.627,"volume":0.058800000697374344}]