[[1742371200000,970.083,973.599,970.083,972.883,0.746999979019165],[1742371260000,972.95,972.977,972.053,972.153,0.5130000114440918],[1742371320000,972.071,972.599,971.659,971.753,0.7559999823570251],[1742371380000,971.668,971.999,970.462,971.171,1.034999966621399],[1742371440000,970.259,970.383,969.877,969.956,0.3240000009536743],[1742371500000,970.18,971.183,970.083,971.053,1.0440000295639038],[1742371560000,971.15,971.171,970.056,970.177,0.5669999718666077],[1742371620000,970.099,970.38,969.25,969.256,0.7739999890327454],[1742371680000,969.38,969.38,967.65,967.756,1.2239999771118164],[1742371740000,967.653,968.183,967.653,967.953,0.9810000061988831],[1742371800000,967.868,968.383,967.456,967.856,0.9810000061988831],[1742371860000,967.965,968.199,967.862,967.977,0.7200000286102295],[1742371920000,967.877,967.999,967.483,967.483,0.7379999756813049],[1742371980000,967.559,967.58,966.88,967.459,0.9900000095367432],[1742372040000,967.671,967.771,966.45,966.45,1.1790000200271606],[1742372100000,966.556,967.383,966.477,967.299,0.6480000019073486],[1742372160000,967.359,968.183,967.059,967.883,0.9629999995231628],[1742372220000,967.999,968.383,967.85,968.353,1.1519999504089355],[1742372280000,968.277,968.562,967.853,968.453,0.9539999961853027],[1742372340000,968.565,968.583,968.265,968.356,0.4950000047683716],[1742372400000,968.256,968.983,968.256,968.653,0.8820000290870667],[1742372460000,968.774,969.383,968.653,969.35,1.1160000562667847],[1742372520000,969.25,969.399,968.45,968.459,1.0889999866485596],[1742372580000,968.571,968.783,968.053,968.374,0.8640000224113464],[1742372640000,968.268,968.377,967.665,968.265,0.5339999794960022],[1742372700000,968.353,968.583,967.677,967.862,0.9179999828338623],[1742372760000,967.971,967.971,967.25,967.38,1.2059999704360962],[1742372820000,967.268,967.98,967.25,967.98,1.0169999599456787],[1742372880000,967.859,968.199,967.453,967.465,0.6660000085830688],[1742372940000,967.577,967.799,967.383,967.383,0.531000018119812],[1742373000000,967.253,967.383,966.45,967.053,0.890999972820282],[1742373060000,967.177,967.674,967.05,967.48,0.972000002861023],[1742373120000,967.568,967.999,967.45,967.999,0.9089999794960022],[1742373180000,967.965,968.199,967.853,968.071,0.5669999718666077],[1742373240000,968.153,968.183,967.85,967.88,0.5040000081062317],[1742373300000,967.999,967.999,966.459,966.759,0.9900000095367432],[1742373360000,966.656,967.774,966.656,967.762,0.7919999957084656],[1742373420000,967.683,967.799,967.253,967.265,0.6389999985694885],[1742373480000,967.399,967.399,967.25,967.368,0.5849999785423279],[1742373540000,967.253,967.399,966.671,967.165,0.8640000224113464],[1742373600000,967.083,967.183,967.05,967.071,0.36899998784065247],[1742373660000,967.162,967.38,967.05,967.168,0.5220000147819519],[1742373720000,967.065,967.199,966.656,966.677,0.7649999856948853],[1742373780000,966.75,966.799,966.456,966.48,0.6840000152587891],[1742373840000,966.559,967.399,966.48,967.371,0.5669999718666077],[1742373900000,967.265,967.265,966.656,966.662,0.9990000128746033],[1742373960000,966.68,966.799,966.253,966.565,1.0889999866485596],[1742374020000,966.459,966.599,966.45,966.562,0.8820000290870667],[1742374080000,966.499,966.599,966.45,966.577,0.6119999885559082],[1742374140000,966.483,966.577,966.45,966.55,0.296999990940094],[1742374200000,966.474,967.271,966.453,967.056,0.9269999861717224],[1742374260000,967.174,967.58,967.05,967.465,0.45899999141693115],[1742374320000,967.559,967.559,967.056,967.177,0.4950000047683716],[1742374380000,967.071,967.18,966.453,966.762,0.7559999823570251],[1742374440000,966.668,966.78,965.85,965.865,0.5130000114440918],[1742374500000,965.953,965.999,965.671,965.95,0.8730000257492065],[1742374560000,965.877,965.999,965.656,965.859,0.828000009059906],[1742374620000,965.959,966.577,965.85,966.453,0.6209999918937683],[1742374680000,966.574,966.599,966.05,966.262,0.7379999756813049],[1742374740000,966.359,966.399,966.25,966.268,0.8009999990463257],[1742374800000,966.362,966.768,965.653,965.75,0.8100000023841858],[1742374860000,965.671,966.38,965.671,966.168,0.8640000224113464],[1742374920000,966.159,966.799,966.053,966.683,0.8460000157356262],[1742374980000,966.799,966.977,966.456,966.874,0.7829999923706055],[1742375040000,966.999,967.199,966.853,966.959,0.5580000281333923],[1742375100000,966.871,967.174,966.871,967.165,0.27900001406669617],[1742375160000,967.053,967.199,966.653,966.777,0.5669999718666077],[1742375220000,966.699,966.799,966.271,966.359,0.8190000057220459],[1742375280000,966.262,966.262,965.85,965.85,0.6389999985694885],[1742375340000,965.956,965.977,965.65,965.765,0.675000011920929],[1742375400000,965.659,966.362,965.656,966.065,0.6840000152587891],[1742375460000,966.15,966.199,965.456,965.771,0.8100000023841858],[1742375520000,965.683,966.168,965.459,965.459,1.0080000162124634],[1742375580000,965.571,965.799,965.45,965.799,0.7379999756813049],[1742375640000,965.699,965.85,965.453,965.783,0.9089999794960022],[1742375700000,965.571,965.98,965.453,965.853,0.746999979019165],[1742375760000,965.983,966.183,965.668,965.853,0.8100000023841858],[1742375820000,965.965,966.183,965.85,966.053,1.1519999504089355],[1742375880000,966.174,966.38,965.45,965.45,1.656000018119812],[1742375940000,965.559,965.999,965.45,965.456,0.9539999961853027],[1742376000000,965.556,965.583,964.665,964.665,0.890999972820282],[1742376060000,964.977,965.199,964.75,965.162,0.890999972820282],[1742376120000,965.071,965.356,964.65,964.668,1.0169999599456787],[1742376180000,964.759,964.799,964.65,964.671,0.8999999761581421],[1742376240000,964.75,965.183,964.653,965.183,0.7379999756813049],[1742376300000,965.074,965.074,964.462,964.874,0.9629999995231628],[1742376360000,964.971,964.999,964.859,964.953,0.4410000145435333],[1742376420000,964.983,964.999,964.85,964.971,0.531000018119812],[1742376480000,964.883,965.38,964.853,965.156,0.5849999785423279],[1742376540000,965.059,965.183,965.053,965.159,0.593999981880188],[1742376600000,965.062,965.18,965.05,965.162,0.6930000185966492],[1742376660000,965.074,965.383,965.053,965.365,0.5849999785423279],[1742376720000,965.268,965.783,965.25,965.383,0.8370000123977661],[1742376780000,965.253,965.599,965.253,965.499,0.593999981880188],[1742376840000,965.553,966.183,965.45,966.053,0.7649999856948853],[1742376900000,966.199,966.399,966.062,966.38,0.890999972820282],[1742376960000,966.274,966.577,966.077,966.274,0.8370000123977661],[1742377020000,966.362,966.399,966.05,966.277,1.0080000162124634],[1742377080000,966.377,966.599,966.259,966.565,0.7649999856948853],[1742377140000,966.471,966.599,966.262,966.299,0.4860000014305115],[1742377200000,966.362,966.58,966.25,966.353,0.5849999785423279],[1742377260000,966.25,966.399,966.08,966.362,0.6480000019073486],[1742377320000,966.28,966.78,966.25,966.777,0.7379999756813049],[1742377380000,966.699,966.799,966.456,966.65,0.675000011920929],[1742377440000,966.777,966.799,966.45,966.765,0.7289999723434448],[1742377500000,966.559,966.999,966.465,966.953,0.9539999961853027],[1742377560000,966.871,967.38,966.862,967.362,0.593999981880188],[1742377620000,967.253,967.774,967.253,967.674,0.47699999809265137],[1742377680000,967.765,967.983,967.55,967.553,0.8100000023841858],[1742377740000,967.468,967.599,967.253,967.268,0.9359999895095825],[1742377800000,967.371,967.371,966.453,966.577,0.8550000190734863],[1742377860000,966.465,966.599,966.053,966.283,0.593999981880188],[1742377920000,966.362,966.968,966.299,966.765,0.6840000152587891],[1742377980000,966.671,966.783,966.65,966.753,0.4950000047683716],[1742378040000,966.662,966.768,966.056,966.368,0.7829999923706055],[1742378100000,966.365,966.383,966.25,966.35,0.5040000081062317],[1742378160000,966.28,966.383,966.25,966.259,0.34200000762939453],[1742378220000,966.362,966.777,966.283,966.662,0.6119999885559082],[1742378280000,966.777,966.983,966.656,966.983,0.4230000078678131],[1742378340000,966.859,966.98,966.859,966.883,0.12600000202655792],[1742378400000,966.999,966.999,966.683,966.683,0.18000000715255737],[1742378460000,966.768,966.799,966.65,966.665,0.4860000014305115],[1742378520000,966.768,967.399,966.699,967.062,1.0980000495910645],[1742378580000,967.171,967.583,967.065,967.259,0.675000011920929],[1742378640000,967.365,967.58,967.253,967.577,0.47699999809265137],[1742378700000,967.474,967.98,967.474,967.956,0.9359999895095825],[1742378760000,967.999,967.999,967.656,967.999,0.9359999895095825],[1742378820000,967.874,968.171,967.85,968.065,0.675000011920929],[1742378880000,968.15,968.199,967.85,967.85,0.7200000286102295],[1742378940000,967.959,967.999,967.85,967.874,0.27000001072883606],[1742379000000,967.956,967.983,967.853,967.965,0.6660000085830688],[1742379060000,967.859,967.983,967.85,967.868,0.6660000085830688],[1742379120000,967.971,967.999,967.65,967.983,0.6119999885559082],[1742379180000,967.856,968.377,967.856,968.074,0.5759999752044678],[1742379240000,968.168,968.371,968.053,968.283,0.7919999957084656],[1742379300000,968.168,968.583,968.059,968.28,0.6660000085830688],[1742379360000,968.371,968.399,968.256,968.399,0.5759999752044678],[1742379420000,968.253,968.78,968.253,968.556,0.5400000214576721],[1742379480000,968.499,968.999,968.465,968.962,0.5490000247955322],[1742379540000,968.956,969.374,968.853,969.368,0.6480000019073486],[1742379600000,969.253,969.762,969.25,969.762,0.5400000214576721],[1742379660000,969.68,969.799,969.25,969.268,0.3149999976158142],[1742379720000,969.359,969.574,969.25,969.562,0.5220000147819519],[1742379780000,969.453,969.574,969.059,969.28,0.7559999823570251],[1742379840000,969.383,969.756,969.256,969.677,0.5130000114440918],[1742379900000,969.599,969.983,969.45,969.68,0.5580000281333923],[1742379960000,969.756,969.799,969.483,969.777,0.3959999978542328],[1742380020000,969.671,969.999,969.65,969.865,0.46799999475479126],[1742380080000,969.777,969.865,969.453,969.453,0.3779999911785126],[1742380140000,969.571,969.599,969.259,969.274,0.6029999852180481],[1742380200000,969.359,969.599,969.059,969.459,0.828000009059906],[1742380260000,969.58,969.583,969.25,969.35,0.6480000019073486],[1742380320000,969.271,969.399,968.85,969.062,0.7739999890327454],[1742380380000,969.168,969.199,968.856,968.899,0.46799999475479126],[1742380440000,968.98,969.168,968.762,968.968,0.6930000185966492],[1742380500000,968.999,968.999,968.653,968.671,0.7289999723434448],[1742380560000,968.783,968.983,968.65,968.756,0.7919999957084656],[1742380620000,968.65,969.38,968.459,969.256,0.6389999985694885],[1742380680000,969.371,969.599,969.25,969.462,0.8640000224113464],[1742380740000,969.568,969.599,969.453,969.477,0.47699999809265137],[1742380800000,969.55,970.199,969.45,970.162,0.5220000147819519],[1742380860000,970.056,970.199,970.05,970.053,0.6660000085830688],[1742380920000,970.153,970.199,969.853,969.965,0.593999981880188],[1742380980000,969.877,970.399,969.877,969.965,0.6029999852180481],[1742381040000,969.899,970.199,969.874,970.068,0.6930000185966492],[1742381100000,970.18,970.371,970.059,970.28,0.6119999885559082],[1742381160000,970.383,970.383,969.899,970.177,0.5580000281333923],[1742381220000,970.053,970.162,969.677,969.974,0.5490000247955322],[1742381280000,969.865,969.971,969.653,969.959,0.27000001072883606],[1742381340000,969.899,969.968,969.256,969.374,0.5669999718666077],[1742381400000,969.28,969.399,969.056,969.168,0.593999981880188],[1742381460000,969.068,969.18,969.062,969.083,0.25200000405311584],[1742381520000,969.153,969.199,968.85,968.856,0.44999998807907104],[1742381580000,968.977,968.977,968.459,968.459,0.4860000014305115],[1742381640000,968.577,968.974,968.453,968.856,0.25200000405311584],[1742381700000,968.968,968.968,968.45,968.45,0.6299999952316284],[1742381760000,968.55,968.577,967.465,967.677,0.7379999756813049],[1742381820000,967.762,967.983,967.65,967.853,0.8100000023841858],[1742381880000,967.974,968.583,967.85,968.474,0.5759999752044678],[1742381940000,968.599,969.183,968.299,968.474,0.6660000085830688],[1742382000000,968.577,968.577,968.25,968.383,0.8009999990463257],[1742382060000,968.253,968.999,968.253,968.699,0.6389999985694885],[1742382120000,968.559,968.583,968.45,968.499,0.7289999723434448],[1742382180000,968.568,968.583,968.253,968.253,0.7200000286102295],[1742382240000,968.365,968.468,968.05,968.462,1.0169999599456787],[1742382300000,968.583,968.799,968.468,968.662,0.5220000147819519],[1742382360000,968.777,969.199,968.659,969.177,0.6299999952316284],[1742382420000,969.062,969.183,969.053,969.053,0.593999981880188],[1742382480000,969.171,969.183,969.053,969.065,0.4410000145435333],[1742382540000,969.159,969.371,968.668,968.88,0.6029999852180481],[1742382600000,968.965,969.399,968.85,969.259,0.7919999957084656],[1742382660000,969.08,969.183,969.05,969.071,0.5490000247955322],[1742382720000,969.165,969.199,969.071,969.08,0.1080000028014183],[1742382780000,969.199,969.599,969.053,969.565,0.4410000145435333],[1742382840000,969.359,969.553,969.08,969.08,0.7110000252723694],[1742382900000,969.162,969.265,968.88,969.174,0.6840000152587891],[1742382960000,969.053,969.18,968.85,969.153,0.5400000214576721],[1742383020000,969.05,969.177,969.05,969.074,0.34200000762939453],[1742383080000,969.183,969.574,969.05,969.562,0.3240000009536743],[1742383140000,969.459,969.58,969.25,969.374,0.46799999475479126],[1742383200000,969.253,969.599,969.25,969.48,0.4860000014305115],[1742383260000,969.565,969.583,969.453,969.453,0.47699999809265137],[1742383320000,969.556,969.583,969.456,969.562,0.18000000715255737],[1742383380000,969.465,969.599,969.353,969.462,0.593999981880188],[1742383440000,969.559,969.58,969.456,969.474,0.22499999403953552],[1742383500000,969.574,969.577,969.45,969.462,0.18000000715255737],[1742383560000,969.571,969.583,969.45,969.483,0.27000001072883606],[1742383620000,969.599,969.599,969.256,969.268,0.27000001072883606],[1742383680000,969.356,969.577,969.256,969.362,0.3059999942779541],[1742383740000,969.271,969.399,969.25,969.274,0.3779999911785126],[1742383800000,969.399,969.565,969.25,969.565,0.2879999876022339],[1742383860000,969.462,969.583,969.25,969.38,0.6840000152587891],[1742383920000,969.259,969.399,969.053,969.183,0.531000018119812],[1742383980000,969.068,969.199,969.053,969.053,0.44999998807907104],[1742384040000,969.156,969.183,968.874,968.874,0.7559999823570251],[1742384100000,968.965,968.999,968.85,968.874,0.4860000014305115],[1742384160000,968.965,968.965,968.659,968.765,0.12600000202655792],[1742384220000,968.671,968.959,968.656,968.959,0.5040000081062317],[1742384280000,968.85,969.199,968.85,969.159,0.4860000014305115],[1742384340000,969.053,969.383,968.865,969.383,0.3959999978542328],[1742384400000,969.259,969.38,969.256,969.365,0.3779999911785126],[1742384460000,969.271,969.583,969.262,969.574,0.4230000078678131],[1742384520000,969.471,969.983,969.468,969.853,0.6209999918937683],[1742384580000,969.999,969.999,968.459,968.65,0.8370000123977661],[1742384640000,968.777,968.78,967.95,968.168,1.0080000162124634],[1742384700000,968.08,968.199,967.65,967.871,0.5759999752044678],[1742384760000,967.956,968.199,967.853,968.199,0.4410000145435333],[1742384820000,968.068,968.399,968.05,968.371,0.3779999911785126],[1742384880000,968.265,968.583,968.253,968.474,0.35100001096725464],[1742384940000,968.577,968.58,968.456,968.562,0.4230000078678131],[1742385000000,968.565,968.999,968.45,968.899,0.7110000252723694],[1742385060000,968.95,968.98,968.853,968.965,0.34200000762939453],[1742385120000,968.865,968.974,968.853,968.899,0.35100001096725464],[1742385180000,968.962,968.999,968.459,968.483,0.5759999752044678],[1742385240000,968.55,968.777,968.462,968.656,0.4410000145435333],[1742385300000,968.756,968.974,968.256,968.377,0.5669999718666077],[1742385360000,968.265,968.999,968.056,968.999,1.2690000534057617],[1742385420000,968.85,968.983,968.653,968.68,0.890999972820282],[1742385480000,968.75,969.18,968.65,968.868,0.8370000123977661],[1742385540000,968.956,969.177,968.85,969.062,0.5849999785423279],[1742385600000,969.18,969.383,969.05,969.071,1.3229999542236328],[1742385660000,969.068,969.377,968.465,968.48,0.7110000252723694],[1742385720000,968.777,968.799,968.25,968.38,1.3140000104904175],[1742385780000,968.299,968.971,968.299,968.899,0.9900000095367432],[1742385840000,968.968,968.999,968.65,968.883,0.6299999952316284],[1742385900000,968.971,968.971,968.65,968.662,0.414000004529953],[1742385960000,968.771,969.15,968.65,968.756,0.9810000061988831],[1742386020000,968.662,968.799,968.653,968.768,0.531000018119812],[1742386080000,968.753,968.971,968.656,968.656,0.5580000281333923],[1742386140000,968.771,969.199,968.653,969.153,0.828000009059906],[1742386200000,969.074,969.399,969.05,969.062,0.6840000152587891],[1742386260000,969.162,969.399,969.059,969.277,0.8370000123977661],[1742386320000,969.359,969.399,969.25,969.262,0.5400000214576721],[1742386380000,969.399,969.399,969.25,969.253,0.3779999911785126],[1742386440000,969.374,969.377,969.05,969.162,0.4950000047683716],[1742386500000,969.165,969.38,969.065,969.071,0.7289999723434448],[1742386560000,969.165,969.199,969.053,969.171,0.3059999942779541],[1742386620000,969.074,969.199,969.056,969.199,0.25200000405311584],[1742386680000,969.059,969.199,969.053,969.099,0.6029999852180481],[1742386740000,969.18,969.199,968.853,969.18,0.5400000214576721],[1742386800000,969.168,969.199,969.05,969.056,0.5220000147819519],[1742386860000,969.174,969.78,969.062,969.574,0.890999972820282],[1742386920000,969.474,969.599,969.453,969.556,0.4050000011920929],[1742386980000,969.483,969.58,969.459,969.459,0.4410000145435333],[1742387040000,969.577,969.599,969.456,969.462,0.3330000042915344],[1742387100000,969.565,969.999,969.483,969.98,0.972000002861023],[1742387160000,969.874,969.999,969.85,969.974,0.44999998807907104],[1742387220000,969.853,970.183,969.853,970.18,0.414000004529953],[1742387280000,970.059,970.199,970.05,970.065,0.5400000214576721],[1742387340000,970.153,970.183,970.05,970.183,0.27900001406669617],[1742387400000,970.059,970.18,969.653,969.765,0.6209999918937683],[1742387460000,969.671,969.799,969.65,969.674,0.6389999985694885],[1742387520000,969.774,969.999,969.662,969.971,0.6029999852180481],[1742387580000,969.853,969.999,969.85,969.968,0.7919999957084656],[1742387640000,969.856,969.999,969.759,969.759,0.4950000047683716],[1742387700000,969.665,969.999,969.665,969.953,0.5400000214576721],[1742387760000,969.959,969.962,969.853,969.874,0.17100000381469727],[1742387820000,969.968,969.983,969.85,969.974,0.3059999942779541],[1742387880000,969.95,970.383,969.859,970.262,0.5849999785423279],[1742387940000,970.377,970.399,970.25,970.25,1.0889999866485596],[1742388000000,970.38,970.599,970.25,970.599,0.828000009059906],[1742388060000,970.499,970.78,970.45,970.568,0.9900000095367432],[1742388120000,970.456,970.783,970.453,970.565,0.972000002861023],[1742388180000,970.499,970.799,970.45,970.553,0.7020000219345093],[1742388240000,970.565,970.78,970.45,970.759,1.0260000228881836],[1742388300000,970.671,970.999,970.653,970.974,0.6930000185966492],[1742388360000,970.899,970.999,970.85,970.971,0.5849999785423279],[1742388420000,970.871,970.999,970.65,970.777,1.034999966621399],[1742388480000,970.668,970.974,970.65,970.95,0.8009999990463257],[1742388540000,970.865,970.983,970.668,970.768,0.7020000219345093],[1742388600000,970.668,971.199,970.656,971.171,0.8370000123977661],[1742388660000,971.068,971.599,971.068,971.499,0.6389999985694885],[1742388720000,971.562,971.759,971.45,971.58,0.5849999785423279],[1742388780000,971.453,971.983,971.453,971.859,0.6029999852180481],[1742388840000,971.956,971.956,971.653,971.68,0.4410000145435333],[1742388900000,971.799,972.171,971.453,972.171,0.7739999890327454],[1742388960000,972.099,972.383,972.053,972.374,0.7829999923706055],[1742389020000,972.299,972.383,972.053,972.156,0.6299999952316284],[1742389080000,972.153,972.399,972.056,972.253,0.7200000286102295],[1742389140000,972.356,972.58,972.25,972.371,0.4950000047683716],[1742389200000,972.277,972.583,972.253,972.262,0.9900000095367432],[1742389260000,972.359,972.399,971.656,971.659,1.0980000495910645],[1742389320000,971.78,972.383,971.656,972.383,1.1699999570846558],[1742389380000,972.268,972.383,972.056,972.153,0.4410000145435333],[1742389440000,972.071,972.183,972.053,972.077,0.5400000214576721],[1742389500000,971.977,971.999,971.659,971.78,0.4050000011920929],[1742389560000,971.653,971.783,971.65,971.68,0.3869999945163727],[1742389620000,971.759,971.799,971.65,971.774,0.5490000247955322],[1742389680000,971.674,971.783,971.25,971.256,0.5490000247955322],[1742389740000,971.353,971.783,971.25,971.671,0.6660000085830688],[1742389800000,971.771,971.799,971.653,971.683,0.4950000047683716],[1742389860000,971.783,971.799,971.45,971.471,0.5849999785423279],[1742389920000,971.459,971.459,971.08,971.08,0.7200000286102295],[1742389980000,971.18,971.18,970.853,970.98,0.5490000247955322],[1742390040000,970.868,970.956,970.65,970.665,0.6209999918937683],[1742390100000,970.759,970.799,970.653,970.674,0.46799999475479126],[1742390160000,970.799,970.799,970.053,970.053,0.8730000257492065],[1742390220000,970.168,970.383,969.85,969.85,1.0080000162124634],[1742390280000,969.956,969.983,969.65,969.771,0.7110000252723694],[1742390340000,969.659,970.156,969.653,969.853,0.5580000281333923],[1742390400000,969.977,970.383,969.853,970.183,0.8550000190734863],[1742390460000,970.059,970.377,970.05,970.377,0.890999972820282],[1742390520000,970.265,970.599,970.25,970.477,0.9269999861717224],[1742390580000,970.58,970.58,970.25,970.299,0.8009999990463257],[1742390640000,970.353,970.399,970.056,970.256,1.1160000562667847],[1742390700000,970.383,970.771,970.25,970.556,0.5490000247955322],[1742390760000,970.459,970.577,970.25,970.274,0.3959999978542328],[1742390820000,970.38,970.599,970.25,970.262,0.7829999923706055],[1742390880000,970.383,970.55,970.25,970.55,0.4860000014305115],[1742390940000,970.477,970.583,970.253,970.265,0.44999998807907104],[1742391000000,970.162,970.177,969.265,969.953,1.7910000085830688],[1742391060000,969.971,970.399,969.468,969.671,1.1970000267028809],[1742391120000,969.765,969.799,969.053,969.571,1.0709999799728394],[1742391180000,969.465,970.38,969.068,970.374,1.062000036239624],[1742391240000,970.274,970.399,969.253,969.359,0.828000009059906],[1742391300000,969.399,969.78,969.05,969.271,1.3769999742507935],[1742391360000,969.368,969.999,969.274,969.95,1.0260000228881836],[1742391420000,969.75,969.799,969.45,969.65,1.125],[1742391480000,969.75,970.168,969.65,969.962,0.9359999895095825],[1742391540000,969.899,970.58,969.859,970.474,0.8370000123977661],[1742391600000,970.599,970.599,969.862,969.874,0.8100000023841858],[1742391660000,969.977,970.171,969.853,969.98,0.8370000123977661],[1742391720000,969.868,970.599,969.859,970.468,1.187999963760376],[1742391780000,970.553,970.999,970.453,970.662,1.1790000200271606],[1742391840000,970.765,970.765,970.253,970.283,0.9449999928474426],[1742391900000,970.356,970.362,970.053,970.099,0.675000011920929],[1742391960000,970.168,970.368,969.853,969.971,0.8640000224113464],[1742392020000,969.883,970.199,969.85,969.862,0.6840000152587891],[1742392080000,969.959,969.999,969.85,969.862,0.6570000052452087],[1742392140000,969.965,970.183,969.65,969.65,1.0980000495910645],[1742392200000,969.771,970.083,969.653,969.88,0.7379999756813049],[1742392260000,969.968,970.162,969.85,970.162,0.6840000152587891],[1742392320000,970.099,970.571,969.85,970.256,0.7559999823570251],[1742392380000,970.371,970.599,970.25,970.556,0.6660000085830688],[1742392440000,970.459,970.599,970.453,970.462,0.675000011920929],[1742392500000,970.562,970.999,970.45,970.959,0.828000009059906],[1742392560000,970.865,970.999,970.656,970.88,0.8100000023841858],[1742392620000,970.95,970.999,970.653,970.856,1.1160000562667847],[1742392680000,970.953,970.983,970.65,970.874,0.9810000061988831],[1742392740000,970.677,970.95,970.65,970.65,0.5580000281333923],[1742392800000,970.583,970.768,970.253,970.753,1.187999963760376],[1742392860000,970.662,970.783,970.653,970.683,0.593999981880188],[1742392920000,970.756,970.983,970.65,970.85,1.062000036239624],[1742392980000,970.959,971.199,970.856,971.15,0.7829999923706055],[1742393040000,971.056,971.399,971.05,971.356,0.9179999828338623],[1742393100000,971.265,971.98,971.253,971.871,1.1160000562667847],[1742393160000,971.956,971.999,971.456,971.556,0.8009999990463257],[1742393220000,971.465,971.577,970.856,971.071,0.9990000128746033],[1742393280000,971.165,971.183,970.65,970.674,0.9359999895095825],[1742393340000,970.783,970.999,970.65,970.95,1.0260000228881836],[1742393400000,970.856,970.999,970.85,970.977,1.0980000495910645],[1742393460000,970.868,970.98,970.653,970.799,0.5130000114440918],[1742393520000,970.765,970.799,970.25,970.374,1.0440000295639038],[1742393580000,970.28,970.759,970.262,970.756,0.593999981880188],[1742393640000,970.862,970.999,970.85,970.88,0.9089999794960022],[1742393700000,970.971,971.183,970.856,971.065,0.5849999785423279],[1742393760000,971.174,971.183,970.25,970.362,1.2510000467300415],[1742393820000,970.268,970.571,970.253,970.353,0.5400000214576721],[1742393880000,970.299,970.999,970.283,970.965,0.5759999752044678],[1742393940000,970.853,971.383,970.65,971.28,0.6029999852180481],[1742394000000,971.362,971.399,971.25,971.274,0.5580000281333923],[1742394060000,971.362,971.577,971.253,971.271,0.6480000019073486],[1742394120000,971.353,971.583,971.25,971.362,0.7289999723434448],[1742394180000,971.283,971.574,971.256,971.568,0.1979999989271164],[1742394240000,971.471,971.999,971.256,971.962,1.1519999504089355],[1742394300000,971.883,971.999,971.262,971.262,0.9179999828338623],[1742394360000,971.399,971.559,971.25,971.274,0.5220000147819519],[1742394420000,971.359,971.399,971.25,971.25,0.4950000047683716],[1742394480000,971.383,971.383,971.053,971.277,0.8730000257492065],[1742394540000,971.383,971.58,971.25,971.374,0.6209999918937683],[1742394600000,971.38,972.177,971.253,971.88,1.2419999837875366],[1742394660000,971.953,971.953,970.865,970.868,1.1790000200271606],[1742394720000,970.968,971.183,970.65,970.78,1.8899999856948853],[1742394780000,970.674,970.977,970.25,970.283,0.7200000286102295],[1742394840000,970.362,971.159,970.253,970.999,0.890999972820282],[1742394900000,970.871,970.983,970.65,970.683,1.0080000162124634],[1742394960000,970.783,970.98,970.45,970.783,0.8550000190734863],[1742395020000,970.674,970.799,970.256,970.765,1.0169999599456787],[1742395080000,970.662,970.999,970.662,970.956,0.7020000219345093],[1742395140000,970.899,971.362,970.85,971.274,0.593999981880188],[1742395200000,971.38,971.399,971.08,971.153,0.746999979019165],[1742395260000,971.168,971.38,970.653,970.771,1.034999966621399],[1742395320000,970.677,970.999,970.668,970.853,0.6570000052452087],[1742395380000,970.999,971.199,970.883,971.071,0.5220000147819519],[1742395440000,971.159,971.377,971.05,971.059,0.6029999852180481],[1742395500000,971.153,971.399,971.05,971.05,1.0440000295639038],[1742395560000,971.162,971.199,971.05,971.056,0.4950000047683716],[1742395620000,971.174,971.38,970.856,970.959,1.0080000162124634],[1742395680000,970.962,971.399,970.85,971.399,0.890999972820282],[1742395740000,971.299,971.399,971.05,971.362,0.7020000219345093],[1742395800000,971.25,971.977,971.25,971.68,0.9359999895095825],[1742395860000,971.753,971.999,971.65,971.877,0.46799999475479126],[1742395920000,971.971,972.783,971.874,972.559,0.9359999895095825],[1742395980000,972.474,972.768,971.871,971.965,0.7559999823570251],[1742396040000,971.859,972.399,971.85,972.28,0.6840000152587891],[1742396100000,972.365,972.383,972.062,972.08,0.531000018119812],[1742396160000,972.156,972.183,971.85,972.065,0.8460000157356262],[1742396220000,972.171,972.183,971.665,971.874,0.7739999890327454],[1742396280000,971.965,972.383,971.671,972.074,1.1970000267028809],[1742396340000,972.156,972.38,971.85,972.171,0.9269999861717224],[1742396400000,972.08,972.383,971.85,971.871,1.0889999866485596],[1742396460000,971.683,971.799,971.45,971.65,1.0440000295639038],[1742396520000,971.768,971.999,971.45,971.777,0.7649999856948853],[1742396580000,971.662,971.799,971.25,971.656,1.1970000267028809],[1742396640000,971.799,971.799,971.256,971.38,0.8820000290870667],[1742396700000,971.256,971.377,970.85,970.874,0.7110000252723694],[1742396760000,970.977,971.199,970.668,970.753,0.8100000023841858],[1742396820000,970.665,970.983,970.65,970.665,0.8730000257492065],[1742396880000,970.662,970.799,970.65,970.799,0.8730000257492065],[1742396940000,970.699,970.999,970.65,970.753,0.9359999895095825],[1742397000000,970.671,970.999,970.656,970.677,0.7020000219345093],[1742397060000,970.799,970.968,970.65,970.683,0.7739999890327454],[1742397120000,970.765,970.799,970.45,970.483,0.8550000190734863],[1742397180000,970.599,970.799,970.453,970.771,0.9179999828338623],[1742397240000,970.671,970.98,970.653,970.899,0.8730000257492065],[1742397300000,970.968,971.183,970.856,971.099,0.7919999957084656],[1742397360000,971.153,971.183,970.862,970.862,0.6389999985694885],[1742397420000,970.999,970.999,970.653,970.899,0.9359999895095825],[1742397480000,970.977,970.977,970.45,970.45,0.6660000085830688],[1742397540000,970.58,970.977,970.45,970.977,0.5580000281333923],[1742397600000,970.862,970.999,970.662,970.859,0.6930000185966492],[1742397660000,970.962,971.199,970.85,971.159,0.4860000014305115],[1742397720000,971.068,971.199,970.853,970.899,0.3959999978542328],[1742397780000,970.983,971.399,970.853,971.056,1.0260000228881836],[1742397840000,971.162,971.18,971.05,971.056,0.6660000085830688],[1742397900000,971.174,971.199,970.85,971.174,0.8550000190734863],[1742397960000,971.183,971.38,971.056,971.065,0.6029999852180481],[1742398020000,971.18,971.199,970.65,970.759,0.593999981880188],[1742398080000,970.662,970.983,970.65,970.859,0.44999998807907104],[1742398140000,970.999,970.999,970.85,970.874,0.5580000281333923],[1742398200000,970.98,971.383,970.853,971.271,0.7020000219345093],[1742398260000,971.356,971.399,971.05,971.156,0.6930000185966492],[1742398320000,971.083,971.199,971.05,971.199,0.3240000009536743],[1742398380000,971.062,971.153,970.65,970.98,0.8640000224113464],[1742398440000,970.856,971.18,970.659,971.174,0.5490000247955322],[1742398500000,971.156,971.199,970.853,971.174,0.9269999861717224],[1742398560000,970.983,971.199,970.85,971.099,0.5759999752044678],[1742398620000,971.183,971.599,971.056,971.35,0.7559999823570251],[1742398680000,971.253,971.58,971.25,971.474,0.7829999923706055],[1742398740000,971.574,971.58,971.45,971.477,0.6570000052452087],[1742398800000,971.574,971.78,971.259,971.259,0.6119999885559082],[1742398860000,971.38,971.38,970.871,970.899,0.5130000114440918],[1742398920000,970.953,971.199,970.868,971.156,0.3869999945163727],[1742398980000,971.083,971.199,971.05,971.168,0.4050000011920929],[1742399040000,971.077,971.399,971.05,971.368,0.5759999752044678],[1742399100000,971.262,971.599,971.25,971.574,0.8820000290870667],[1742399160000,971.45,971.971,971.274,971.971,0.6029999852180481],[1742399220000,971.85,972.183,971.65,971.859,1.1069999933242798],[1742399280000,971.968,972.199,971.859,971.877,0.7020000219345093],[1742399340000,971.983,971.999,971.85,971.85,0.7649999856948853],[1742399400000,971.962,972.177,971.85,971.968,0.6660000085830688],[1742399460000,971.862,972.199,971.85,971.983,0.7200000286102295],[1742399520000,971.862,972.199,971.856,971.959,0.7379999756813049],[1742399580000,971.856,971.983,971.65,971.653,0.7110000252723694],[1742399640000,971.768,972.574,971.653,972.362,0.6389999985694885],[1742399700000,972.268,972.583,972.05,972.474,0.890999972820282],[1742399760000,972.583,972.762,972.268,972.762,1.3229999542236328],[1742399820000,972.677,972.974,972.653,972.777,0.5400000214576721],[1742399880000,972.665,972.768,972.05,972.083,0.47699999809265137],[1742399940000,972.162,972.583,972.077,972.268,0.7739999890327454],[1742400000000,972.362,972.383,971.856,971.953,0.6209999918937683],[1742400060000,971.85,971.98,971.453,971.799,0.5849999785423279],[1742400120000,971.674,971.983,971.456,971.665,0.8999999761581421],[1742400180000,971.799,971.983,971.65,971.799,0.828000009059906],[1742400240000,971.656,972.183,971.65,971.853,0.8999999761581421],[1742400300000,971.968,972.183,971.65,971.65,0.9449999928474426],[1742400360000,971.774,972.183,971.659,971.85,0.9900000095367432],[1742400420000,971.977,971.98,971.05,971.18,1.1610000133514404],[1742400480000,971.068,972.199,970.856,972.065,0.8370000123977661],[1742400540000,972.159,972.168,971.253,971.468,1.0260000228881836],[1742400600000,971.483,972.399,971.483,972.18,1.2239999771118164],[1742400660000,972.053,972.368,972.05,972.277,0.46799999475479126],[1742400720000,972.399,972.399,972.05,972.162,0.675000011920929],[1742400780000,972.053,972.399,972.05,972.362,0.8460000157356262],[1742400840000,972.268,972.577,972.05,972.168,0.9449999928474426],[1742400900000,972.083,972.156,971.456,971.85,1.4490000009536743],[1742400960000,971.959,971.999,971.85,971.971,0.746999979019165],[1742401020000,971.871,972.399,971.674,972.271,1.187999963760376],[1742401080000,972.35,972.583,972.259,972.477,0.890999972820282],[1742401140000,972.574,972.783,972.25,972.559,1.1430000066757202],[1742401200000,972.459,972.599,972.25,972.28,0.7649999856948853],[1742401260000,972.371,972.583,972.253,972.477,1.0529999732971191],[1742401320000,972.583,972.583,972.25,972.462,0.7110000252723694],[1742401380000,972.574,972.574,971.899,971.899,0.8009999990463257],[1742401440000,971.968,971.983,971.462,971.559,0.8009999990463257],[1742401500000,971.465,971.983,971.459,971.677,0.7379999756813049],[1742401560000,971.799,971.799,971.45,971.45,0.593999981880188],[1742401620000,971.783,971.962,971.453,971.953,0.9179999828338623],[1742401680000,971.865,971.999,971.453,971.75,1.340999960899353],[1742401740000,971.699,971.999,971.474,971.799,1.1339999437332153]]