[[1742391000000,68.007,68.737,68.007,68.517,0.972599983215332],[1742391060000,68.577,68.797,68.317,68.367,1.051800012588501],[1742391120000,68.367,68.727,68.177,68.727,0.5063999891281128],[1742391180000,68.517,68.637,68.287,68.497,0.48420000076293945],[1742391240000,68.497,68.497,68.007,68.087,0.295199990272522],[1742391300000,68.087,68.387,68.007,68.007,0.3564000129699707],[1742391360000,68.007,68.157,67.937,68.107,0.519599974155426],[1742391420000,68.147,68.327,68.147,68.247,0.31679999828338623],[1742391480000,68.297,68.457,68.247,68.437,0.3041999936103821],[1742391540000,68.437,68.507,68.347,68.347,0.24660000205039978],[1742391600000,68.347,68.407,68.197,68.197,0.27300000190734863],[1742391660000,68.357,68.357,68.187,68.187,0.3917999863624573],[1742391720000,68.187,68.297,68.147,68.147,0.37439998984336853],[1742391780000,68.147,68.147,67.947,68.017,0.4230000078678131],[1742391840000,68.087,68.167,68.047,68.097,0.3612000048160553],[1742391900000,68.047,68.287,68.017,68.197,0.5508000254631042],[1742391960000,68.177,68.397,68.047,68.307,0.823199987411499],[1742392020000,68.307,68.427,68.047,68.317,0.519599974155426],[1742392080000,68.157,68.517,68.057,68.447,0.4050000011920929],[1742392140000,68.447,68.497,68.317,68.397,0.37860000133514404],[1742392200000,68.467,68.587,68.347,68.347,0.3131999969482422],[1742392260000,68.347,68.387,68.277,68.387,0.3959999978542328],[1742392320000,68.387,68.497,68.367,68.497,0.3653999865055084],[1742392380000,68.497,68.547,68.487,68.487,0.27300000190734863],[1742392440000,68.507,68.657,68.507,68.577,0.3431999981403351],[1742392500000,68.577,68.577,68.327,68.507,0.33480000495910645],[1742392560000,68.527,68.687,68.497,68.637,0.33000001311302185],[1742392620000,68.697,68.697,68.557,68.577,0.18060000240802765],[1742392680000,68.637,68.697,68.577,68.587,0.28619998693466187],[1742392740000,68.587,68.657,68.507,68.617,0.2903999984264374],[1742392800000,68.617,68.817,68.617,68.717,0.45840001106262207],[1742392860000,68.717,68.787,68.717,68.777,0.44940000772476196],[1742392920000,68.777,68.827,68.777,68.777,0.3215999901294708],[1742392980000,68.777,68.937,68.777,68.897,0.532800018787384],[1742393040000,68.897,68.987,68.887,68.917,0.3653999865055084],[1742393100000,68.957,69.017,68.887,69.017,0.37860000133514404],[1742393160000,69.037,69.157,69.027,69.047,0.5813999772071838],[1742393220000,69.027,69.147,69.027,69.067,0.4050000011920929],[1742393280000,69.087,69.197,69.067,69.197,0.444599986076355],[1742393340000,69.197,69.337,69.197,69.247,0.3479999899864197],[1742393400000,69.247,69.307,69.187,69.307,0.28619998693466187],[1742393460000,69.307,69.307,69.157,69.287,0.4487999975681305],[1742393520000,69.287,69.347,69.147,69.147,0.33480000495910645],[1742393580000,69.147,69.147,69.067,69.087,0.37860000133514404],[1742393640000,69.087,69.237,69.087,69.087,0.3917999863624573],[1742393700000,69.147,69.207,69.097,69.137,0.2508000135421753],[1742393760000,69.137,69.197,69.017,69.147,0.5898000001907349],[1742393820000,69.147,69.147,69.077,69.077,0.33000001311302185],[1742393880000,69.077,69.077,68.957,68.957,0.38339999318122864],[1742393940000,68.957,69.077,68.957,69.057,0.4973999857902527],[1742394000000,69.037,69.087,69.037,69.077,0.18479999899864197],[1742394060000,69.047,69.047,68.967,68.977,0.33059999346733093],[1742394120000,68.977,68.997,68.917,68.967,0.3653999865055084],[1742394180000,68.967,68.967,68.907,68.907,0.41819998621940613],[1742394240000,68.907,68.947,68.877,68.877,0.28200000524520874],[1742394300000,68.877,68.907,68.727,68.907,0.598800003528595],[1742394360000,68.907,68.937,68.797,68.827,0.7265999913215637],[1742394420000,68.807,68.827,68.737,68.767,0.44940000772476196],[1742394480000,68.767,68.907,68.727,68.887,0.5723999738693237],[1742394540000,68.887,68.947,68.767,68.767,0.5807999968528748],[1742394600000,68.767,68.767,68.667,68.767,0.4230000078678131],[1742394660000,68.767,68.777,68.687,68.777,0.3653999865055084],[1742394720000,68.807,68.867,68.727,68.787,0.4007999897003174],[1742394780000,68.727,68.917,68.727,68.907,0.1979999989271164],[1742394840000,68.927,68.927,68.787,68.797,0.4277999997138977],[1742394900000,68.797,68.867,68.657,68.707,0.47519999742507935],[1742394960000,68.697,68.877,68.687,68.817,0.6995999813079834],[1742395020000,68.817,68.937,68.787,68.897,0.2903999984264374],[1742395080000,68.937,68.937,68.797,68.797,0.28619998693466187],[1742395140000,68.797,68.887,68.757,68.807,0.33059999346733093],[1742395200000,68.867,68.887,68.807,68.807,0.3612000048160553],[1742395260000,68.807,68.857,68.757,68.787,0.29100000858306885],[1742395320000,68.757,68.777,68.667,68.707,0.3264000117778778],[1742395380000,68.697,68.737,68.637,68.737,0.6161999702453613],[1742395440000,68.697,68.707,68.637,68.667,0.3959999978542328],[1742395500000,68.677,68.687,68.627,68.657,0.3431999981403351],[1742395560000,68.657,68.657,68.557,68.557,0.3125999867916107],[1742395620000,68.557,68.627,68.527,68.627,0.4668000042438507],[1742395680000,68.567,68.657,68.547,68.607,0.33059999346733093],[1742395740000,68.647,68.647,68.607,68.607,0.06599999964237213],[1742395800000,68.607,68.687,68.577,68.657,0.3522000014781952],[1742395860000,68.677,68.687,68.647,68.667,0.22439999878406525],[1742395920000,68.647,68.647,68.507,68.527,0.38339999318122864],[1742395980000,68.537,68.587,68.527,68.527,0.3522000014781952],[1742396040000,68.527,68.627,68.527,68.527,0.40560001134872437],[1742396100000,68.527,68.537,68.477,68.497,0.303600013256073],[1742396160000,68.497,68.577,68.467,68.487,0.4973999857902527],[1742396220000,68.477,68.567,68.467,68.527,0.37860000133514404],[1742396280000,68.527,68.617,68.527,68.617,0.15839999914169312],[1742396340000,68.617,68.617,68.527,68.527,0.3959999978542328],[1742396400000,68.527,68.667,68.527,68.647,0.4625999927520752],[1742396460000,68.692,68.692,68.607,68.657,0.32580000162124634],[1742396520000,68.637,68.697,68.607,68.647,0.1979999989271164],[1742396580000,68.647,68.657,68.607,68.607,0.21119999885559082],[1742396640000,68.627,68.717,68.627,68.687,0.2508000135421753],[1742396700000,68.677,68.817,68.677,68.807,0.33059999346733093],[1742396760000,68.827,68.937,68.797,68.937,0.47519999742507935],[1742396820000,68.937,69.007,68.917,68.927,0.4007999897003174],[1742396880000,68.917,68.927,68.857,68.887,0.2687999904155731],[1742396940000,68.887,69.027,68.887,68.957,0.5544000267982483],[1742397000000,68.957,68.957,68.947,68.957,0.15839999914169312],[1742397060000,68.957,69.127,68.957,69.127,0.27720001339912415],[1742397120000,69.147,69.177,68.997,68.997,0.5370000004768372],[1742397180000,68.997,69.077,68.987,68.987,0.2994000017642975],[1742397240000,68.987,69.007,68.987,69.007,0.18479999899864197],[1742397300000,69.017,69.057,68.997,69.017,0.23759999871253967],[1742397360000,69.007,69.037,68.957,68.997,0.40560001134872437],[1742397420000,68.957,68.977,68.917,68.917,0.3479999899864197],[1742397480000,68.917,68.937,68.847,68.847,0.15839999914169312],[1742397540000,68.857,68.927,68.847,68.877,0.3125999867916107],[1742397600000,68.877,69.087,68.867,69.087,0.42239999771118164],[1742397660000,69.107,69.227,69.087,69.227,0.41819998621940613],[1742397720000,69.227,69.247,69.147,69.177,0.18060000240802765],[1742397780000,69.177,69.277,69.177,69.217,0.3215999901294708],[1742397840000,69.217,69.337,69.187,69.217,0.4668000042438507],[1742397900000,69.247,69.257,69.157,69.167,0.4146000146865845],[1742397960000,69.177,69.217,69.157,69.157,0.3653999865055084],[1742398020000,69.167,69.217,69.137,69.137,0.16740000247955322],[1742398080000,69.137,69.137,69.037,69.047,0.3653999865055084],[1742398140000,69.047,69.107,69.017,69.107,0.31679999828338623],[1742398200000,69.107,69.137,69.077,69.077,0.33899998664855957],[1742398260000,69.077,69.157,69.077,69.117,0.22020000219345093],[1742398320000,69.137,69.177,69.127,69.137,0.3653999865055084],[1742398380000,69.147,69.197,69.137,69.187,0.27720001339912415],[1742398440000,69.197,69.227,69.137,69.197,0.3125999867916107],[1742398500000,69.207,69.267,69.127,69.167,0.3569999933242798],[1742398560000,69.177,69.187,69.117,69.117,0.3564000129699707],[1742398620000,69.117,69.117,69.027,69.027,0.37860000133514404],[1742398680000,69.037,69.127,69.037,69.127,0.3125999867916107],[1742398740000,69.137,69.137,69.067,69.107,0.2070000022649765],[1742398800000,69.107,69.257,69.107,69.257,0.3431999981403351],[1742398860000,69.287,69.357,69.257,69.327,0.37860000133514404],[1742398920000,69.337,69.397,69.327,69.327,0.4487999975681305],[1742398980000,69.337,69.417,69.327,69.377,0.1979999989271164],[1742399040000,69.377,69.427,69.357,69.367,0.24300000071525574],[1742399100000,69.357,69.367,69.297,69.297,0.3564000129699707],[1742399160000,69.297,69.357,69.297,69.317,0.303600013256073],[1742399220000,69.347,69.357,69.297,69.297,0.28619998693466187],[1742399280000,69.297,69.367,69.297,69.357,0.2903999984264374],[1742399340000,69.357,69.397,69.347,69.397,0.303600013256073],[1742399400000,69.417,69.467,69.397,69.467,0.23819999396800995],[1742399460000,69.467,69.497,69.417,69.467,0.2639999985694885],[1742399520000,69.457,69.527,69.457,69.467,0.2603999972343445],[1742399580000,69.487,69.577,69.487,69.527,0.28619998693466187],[1742399640000,69.577,69.607,69.507,69.507,0.48420000076293945],[1742399700000,69.507,69.657,69.507,69.657,0.31679999828338623],[1742399760000,69.667,69.697,69.657,69.677,0.20280000567436218],[1742399820000,69.657,69.657,69.587,69.637,0.4146000146865845],[1742399880000,69.647,69.707,69.597,69.637,0.4097999930381775],[1742399940000,69.647,69.647,69.587,69.597,0.27300000190734863],[1742400000000,69.657,69.697,69.637,69.657,0.47999998927116394],[1742400060000,69.657,69.697,69.597,69.657,0.2556000053882599],[1742400120000,69.647,69.657,69.627,69.627,0.22439999878406525],[1742400180000,69.637,69.697,69.637,69.657,0.17159999907016754],[1742400240000,69.657,69.667,69.637,69.637,0.22920000553131104],[1742400300000,69.667,69.777,69.657,69.757,0.303600013256073],[1742400360000,69.717,69.727,69.667,69.667,0.23340000212192535],[1742400420000,69.697,69.847,69.697,69.827,0.48420000076293945],[1742400480000,69.847,69.847,69.797,69.847,0.23759999871253967],[1742400540000,69.837,69.837,69.697,69.697,0.33480000495910645],[1742400600000,69.697,69.697,69.477,69.627,0.4715999960899353],[1742400660000,69.627,69.727,69.627,69.697,0.43560001254081726],[1742400720000,69.697,69.747,69.617,69.617,0.5022000074386597],[1742400780000,69.617,69.647,69.577,69.577,0.4007999897003174],[1742400840000,69.577,69.617,69.577,69.617,0.22439999878406525],[1742400900000,69.597,69.717,69.597,69.607,0.31679999828338623],[1742400960000,69.637,69.657,69.567,69.637,0.41819998621940613],[1742401020000,69.637,69.717,69.637,69.717,0.2903999984264374],[1742401080000,69.727,69.777,69.727,69.777,0.3522000014781952],[1742401140000,69.777,69.877,69.777,69.857,0.3702000081539154],[1742401200000,69.867,69.917,69.777,69.907,0.6029999852180481],[1742401260000,69.897,69.897,69.847,69.847,0.32580000162124634],[1742401320000,69.857,69.937,69.857,69.927,0.3564000129699707],[1742401380000,69.967,69.977,69.877,69.877,0.4668000042438507],[1742401440000,69.877,69.877,69.717,69.817,0.38339999318122864],[1742401500000,69.817,69.877,69.727,69.727,0.27300000190734863],[1742401560000,69.767,69.847,69.727,69.827,0.33480000495910645],[1742401620000,69.827,69.877,69.827,69.877,0.16740000247955322],[1742401680000,69.867,69.877,69.827,69.827,0.27300000190734863],[1742401740000,69.867,69.877,69.787,69.877,0.22439999878406525],[1742401800000,69.877,69.887,69.787,69.787,0.3659999966621399],[1742401860000,69.797,69.817,69.717,69.767,0.4050000011920929],[1742401920000,69.767,69.877,69.737,69.787,0.41819998621940613],[1742401980000,69.787,69.787,69.737,69.737,0.19380000233650208],[1742402040000,69.737,69.757,69.697,69.757,0.303600013256073],[1742402100000,69.767,69.797,69.717,69.717,0.38339999318122864],[1742402160000,69.707,69.767,69.697,69.727,0.2508000135421753],[1742402220000,69.727,69.727,69.667,69.687,0.28200000524520874],[1742402280000,69.687,69.737,69.687,69.737,0.11879999935626984],[1742402340000,69.747,69.747,69.687,69.687,0.295199990272522],[1742402400000,69.687,69.697,69.607,69.677,0.37439998984336853],[1742402460000,69.687,69.817,69.687,69.817,0.259799987077713],[1742402520000,69.827,69.867,69.757,69.827,0.2508000135421753],[1742402580000,69.827,69.847,69.807,69.827,0.23340000212192535],[1742402640000,69.827,69.837,69.777,69.817,0.3084000051021576],[1742402700000,69.807,69.807,69.727,69.727,0.303600013256073],[1742402760000,69.737,69.817,69.737,69.817,0.17159999907016754],[1742402820000,69.827,69.847,69.767,69.767,0.41819998621940613],[1742402880000,69.757,69.817,69.757,69.767,0.2508000135421753],[1742402940000,69.767,69.787,69.757,69.757,0.13199999928474426],[1742403000000,69.767,69.817,69.737,69.817,0.33000001311302185],[1742403060000,69.827,69.827,69.647,69.677,0.4092000126838684],[1742403120000,69.657,69.727,69.657,69.707,0.24660000205039978],[1742403180000,69.747,69.827,69.737,69.827,0.28619998693466187],[1742403240000,69.827,69.837,69.767,69.767,0.3431999981403351],[1742403300000,69.777,69.777,69.697,69.717,0.3653999865055084],[1742403360000,69.747,69.767,69.707,69.747,0.2994000017642975],[1742403420000,69.717,69.727,69.627,69.647,0.5898000001907349],[1742403480000,69.647,69.647,69.617,69.617,0.24240000545978546],[1742403540000,69.617,69.667,69.617,69.647,0.15839999914169312],[1742403600000,69.637,69.657,69.597,69.657,0.532800018787384],[1742403660000,69.677,69.757,69.677,69.717,0.33480000495910645],[1742403720000,69.727,69.737,69.647,69.657,0.259799987077713],[1742403780000,69.657,69.707,69.637,69.657,0.24240000545978546],[1742403840000,69.677,69.717,69.667,69.707,0.18479999899864197],[1742403900000,69.707,69.737,69.597,69.597,0.4050000011920929],[1742403960000,69.597,69.687,69.557,69.667,0.41819998621940613],[1742404020000,69.687,69.687,69.617,69.657,0.2070000022649765],[1742404080000,69.657,69.657,69.557,69.617,0.28679999709129333],[1742404140000,69.607,69.607,69.517,69.547,0.48420000076293945],[1742404200000,69.547,69.547,69.507,69.517,0.21119999885559082],[1742404260000,69.527,69.567,69.507,69.507,0.1979999989271164],[1742404320000,69.507,69.527,69.467,69.467,0.34380000829696655],[1742404380000,69.477,69.487,69.467,69.467,0.2639999985694885],[1742404440000,69.467,69.467,69.247,69.427,0.4097999930381775],[1742404500000,69.427,69.507,69.397,69.477,0.3215999901294708],[1742404560000,69.487,69.487,69.337,69.397,0.38760000467300415],[1742404620000,69.417,69.417,69.397,69.397,0.19380000233650208],[1742404680000,69.397,69.407,69.307,69.407,0.3215999901294708],[1742404740000,69.407,69.467,69.367,69.427,0.28619998693466187],[1742404800000,69.427,69.437,69.377,69.437,0.24240000545978546],[1742404860000,69.467,69.467,69.337,69.367,0.19380000233650208],[1742404920000,69.367,69.417,69.347,69.377,0.32580000162124634],[1742404980000,69.377,69.377,69.317,69.337,0.19380000233650208],[1742405040000,69.337,69.367,69.317,69.357,0.12780000269412994],[1742405100000,69.387,69.387,69.307,69.307,0.27300000190734863],[1742405160000,69.297,69.387,69.287,69.387,0.4620000123977661],[1742405220000,69.387,69.427,69.337,69.337,0.20280000567436218],[1742405280000,69.337,69.337,69.287,69.287,0.18960000574588776],[1742405340000,69.287,69.287,69.177,69.177,0.3569999933242798],[1742405400000,69.167,69.177,69.147,69.157,0.414000004529953],[1742405460000,69.147,69.157,69.097,69.137,0.2639999985694885],[1742405520000,69.107,69.177,69.057,69.137,0.6474000215530396],[1742405580000,69.137,69.217,69.127,69.137,0.48899999260902405],[1742405640000,69.177,69.297,69.177,69.297,0.32580000162124634],[1742405700000,69.247,69.367,69.247,69.357,0.4758000075817108],[1742405760000,69.367,69.427,69.357,69.427,0.21119999885559082],[1742405820000,69.427,69.467,69.367,69.367,0.4758000075817108],[1742405880000,69.367,69.437,69.367,69.367,0.29100000858306885],[1742405940000,69.377,69.427,69.367,69.427,0.11879999935626984],[1742406000000,69.417,69.437,69.367,69.397,0.42719998955726624],[1742406060000,69.397,69.467,69.397,69.467,0.5148000121116638],[1742406120000,69.467,69.487,69.417,69.457,0.2687999904155731],[1742406180000,69.477,69.477,69.397,69.397,0.38339999318122864],[1742406240000,69.397,69.407,69.327,69.357,0.6606000065803528],[1742406300000,69.357,69.377,69.337,69.347,0.3084000051021576],[1742406360000,69.357,69.357,69.247,69.247,0.34380000829696655],[1742406420000,69.247,69.257,69.187,69.207,0.4320000112056732],[1742406480000,69.227,69.247,69.167,69.167,0.5465999841690063],[1742406540000,69.167,69.197,69.107,69.157,0.6251999735832214],[1742406600000,69.187,69.267,69.177,69.247,0.5898000001907349],[1742406660000,69.227,69.367,69.217,69.357,0.3653999865055084],[1742406720000,69.377,69.387,69.247,69.247,0.4625999927520752],[1742406780000,69.247,69.267,69.207,69.237,0.3479999899864197],[1742406840000,69.237,69.257,69.207,69.227,0.2556000053882599],[1742406900000,69.227,69.277,69.227,69.237,0.38760000467300415],[1742406960000,69.237,69.267,69.237,69.267,0.1451999992132187],[1742407020000,69.267,69.267,69.197,69.197,0.5382000207901001],[1742407080000,69.217,69.267,69.157,69.157,0.6161999702453613],[1742407140000,69.157,69.237,69.147,69.147,0.4668000042438507],[1742407200000,69.147,69.727,68.797,69.637,0.975600004196167],[1742407260000,69.817,69.817,69.287,69.287,0.5022000074386597],[1742407320000,69.287,69.497,69.247,69.407,0.42719998955726624],[1742407380000,69.267,69.597,69.267,69.417,0.753600001335144],[1742407440000,69.467,69.537,69.217,69.407,0.5640000104904175],[1742407500000,69.407,69.467,69.257,69.287,0.4805999994277954],[1742407560000,69.307,69.337,69.117,69.287,0.4674000144004822],[1742407620000,69.307,69.367,69.137,69.347,0.44940000772476196],[1742407680000,69.467,69.477,69.397,69.417,0.33059999346733093],[1742407740000,69.417,69.527,69.387,69.497,0.7008000016212463],[1742407800000,69.527,69.647,69.497,69.647,0.28619998693466187],[1742407860000,69.637,69.787,69.587,69.677,0.5555999875068665],[1742407920000,69.677,69.737,69.647,69.707,0.44940000772476196],[1742407980000,69.747,69.817,69.607,69.607,0.5501999855041504],[1742408040000,69.637,69.777,69.607,69.737,0.5022000074386597],[1742408100000,69.747,69.917,69.747,69.827,0.8718000054359436],[1742408160000,69.867,70.047,69.867,69.977,0.5910000205039978],[1742408220000,69.977,69.977,69.847,69.877,0.48899999260902405],[1742408280000,69.877,69.917,69.847,69.857,0.3479999899864197],[1742408340000,69.867,69.917,69.847,69.857,0.5544000267982483],[1742408400000,69.857,69.907,69.787,69.787,0.5730000138282776],[1742408460000,69.797,69.837,69.737,69.737,0.34380000829696655],[1742408520000,69.797,69.917,69.747,69.907,0.673799991607666],[1742408580000,69.907,69.917,69.787,69.857,0.48899999260902405],[1742408640000,69.847,69.847,69.777,69.777,0.5424000024795532],[1742408700000,69.777,69.867,69.747,69.797,0.4722000062465668],[1742408760000,69.807,69.827,69.597,69.747,0.519599974155426],[1742408820000,69.717,69.807,69.687,69.717,0.42719998955726624],[1742408880000,69.747,69.747,69.597,69.597,0.4578000009059906],[1742408940000,69.597,69.607,69.557,69.607,0.5460000038146973],[1742409000000,69.607,69.807,69.607,69.747,0.5856000185012817],[1742409060000,69.757,69.967,69.747,69.967,0.4050000011920929],[1742409120000,69.907,70.047,69.907,69.997,0.673799991607666],[1742409180000,70.007,70.027,69.767,69.767,0.6528000235557556],[1742409240000,69.797,69.987,69.767,69.927,0.5465999841690063],[1742409300000,69.917,69.997,69.807,69.807,0.6480000019073486],[1742409360000,69.837,70.017,69.767,69.927,0.6168000102043152],[1742409420000,69.927,70.037,69.927,69.967,0.5418000221252441],[1742409480000,69.977,70.017,69.777,69.817,0.8460000157356262],[1742409540000,69.807,69.947,69.767,69.827,1.0277999639511108],[1742409600000,69.867,69.867,69.697,69.697,0.28679999709129333],[1742409660000,69.697,69.937,69.697,69.897,0.6696000099182129],[1742409720000,69.897,70.017,69.807,69.937,0.7685999870300293],[1742409780000,69.947,70.027,69.947,70.017,0.7307999730110168],[1742409840000,70.017,70.057,69.967,69.987,0.6959999799728394],[1742409900000,70.027,70.097,69.977,70.007,0.8597999811172485],[1742409960000,70.007,70.007,69.827,69.947,0.7139999866485596],[1742410020000,69.947,70.007,69.877,69.977,0.8112000226974487],[1742410080000,69.987,70.037,69.987,69.987,0.38760000467300415],[1742410140000,69.987,70.047,69.847,69.907,0.3089999854564667],[1742410200000,69.927,70.017,69.927,69.997,0.5063999891281128],[1742410260000,69.997,70.037,69.787,70.027,0.52920001745224],[1742410320000,70.027,70.157,69.977,70.077,0.6660000085830688],[1742410380000,70.097,70.207,70.097,70.167,0.5946000218391418],[1742410440000,70.177,70.197,70.137,70.147,0.5640000104904175],[1742410500000,70.147,70.217,70.097,70.197,0.4674000144004822],[1742410560000,70.207,70.327,70.197,70.307,0.8285999894142151],[1742410620000,70.307,70.417,70.307,70.387,0.5418000221252441],[1742410680000,70.387,70.457,70.377,70.387,0.8375999927520752],[1742410740000,70.387,70.517,70.387,70.507,0.5856000185012817],[1742410800000,70.507,70.677,70.467,70.677,0.49380001425743103],[1742410860000,70.657,70.747,70.657,70.697,0.52920001745224],[1742410920000,70.697,70.787,70.657,70.737,1.0698000192642212],[1742410980000,70.747,70.817,70.697,70.777,0.8460000157356262],[1742411040000,70.787,70.917,70.737,70.897,0.7487999796867371],[1742411100000,70.897,70.927,70.817,70.827,0.5730000138282776],[1742411160000,70.837,71.007,70.837,70.917,0.7577999830245972],[1742411220000,70.917,71.097,70.917,71.087,0.8064000010490417],[1742411280000,71.087,71.247,71.027,71.187,0.8730000257492065],[1742411340000,71.217,71.247,71.137,71.137,0.4410000145435333],[1742411400000,71.137,71.337,71.137,71.207,1.0757999420166016],[1742411460000,71.207,71.247,71.007,71.057,0.8417999744415283],[1742411520000,71.057,71.067,70.657,70.867,0.670799970626831],[1742411580000,70.887,70.907,70.817,70.897,0.758400022983551],[1742411640000,70.877,71.087,70.817,71.077,0.6647999882698059],[1742411700000,71.077,71.157,71.077,71.127,0.6480000019073486],[1742411760000,71.127,71.177,70.827,70.947,0.5112000107765198],[1742411820000,70.957,70.967,70.847,70.847,0.8154000043869019],[1742411880000,70.847,70.887,70.437,70.527,1.1549999713897705],[1742411940000,70.437,70.687,70.437,70.607,0.6696000099182129],[1742412000000,70.607,70.607,70.167,70.167,0.7626000046730042],[1742412060000,70.267,70.327,70.097,70.197,0.42239999771118164],[1742412120000,70.277,70.277,69.947,70.147,0.4007999897003174],[1742412180000,70.147,70.207,69.747,70.067,0.8952000141143799],[1742412240000,70.067,70.127,70.007,70.057,0.5591999888420105],[1742412300000,70.057,70.117,69.907,69.907,0.6126000285148621],[1742412360000,69.907,69.907,69.717,69.727,0.6299999952316284],[1742412420000,69.717,69.717,69.577,69.667,0.8501999974250793],[1742412480000,69.697,69.767,69.237,69.417,0.8808000087738037],[1742412540000,69.437,69.447,69.237,69.307,0.6168000102043152],[1742412600000,69.307,69.467,69.307,69.457,0.6600000262260437],[1742412660000,69.457,69.517,69.377,69.387,0.9071999788284302],[1742412720000,69.387,69.577,69.387,69.517,0.6341999769210815],[1742412780000,69.517,69.607,69.517,69.597,0.524399995803833],[1742412840000,69.617,69.617,69.367,69.397,0.8064000010490417],[1742412900000,69.397,69.497,69.357,69.367,0.9473999738693237],[1742412960000,69.357,69.567,69.357,69.567,0.824400007724762],[1742413020000,69.577,69.657,69.567,69.657,0.5771999955177307],[1742413080000,69.667,69.837,69.657,69.817,0.41819998621940613],[1742413140000,69.837,69.907,69.817,69.897,0.35339999198913574],[1742413200000,69.897,70.057,69.877,70.027,0.8285999894142151],[1742413260000,70.027,70.157,69.957,70.147,0.6917999982833862],[1742413320000,70.167,70.167,69.987,70.047,0.8154000043869019],[1742413380000,70.067,70.067,69.937,69.997,0.7278000116348267],[1742413440000,69.997,70.167,69.997,70.167,0.8190000057220459],[1742413500000,70.167,70.237,70.107,70.237,0.7182000279426575],[1742413560000,70.217,70.217,70.107,70.117,0.7505999803543091],[1742413620000,70.097,70.137,70.077,70.087,0.7445999979972839],[1742413680000,70.087,70.087,69.917,69.967,0.9305999875068665],[1742413740000,69.967,70.067,69.967,70.037,0.6258000135421753],[1742413800000,70.037,70.047,69.827,69.907,1.2192000150680542],[1742413860000,69.917,69.977,69.827,69.877,1.035599946975708],[1742413920000,69.927,69.947,69.667,69.667,1.1543999910354614],[1742413980000,69.667,69.897,69.667,69.857,1.0133999586105347],[1742414040000,69.867,69.977,69.697,69.937,1.277999997138977],[1742414100000,69.937,69.937,69.487,69.487,1.3494000434875488],[1742414160000,69.727,69.757,69.637,69.677,1.1591999530792236],[1742414220000,69.677,69.847,69.657,69.787,1.5654000043869019],[1742414280000,69.787,69.817,69.727,69.757,1.034999966621399],[1742414340000,69.747,69.807,69.567,69.637,1.6302000284194946]]