[[1742391000000,94.647,94.647,94.646,94.647,0.06719999760389328],[1742391060000,94.727,94.747,94.727,94.747,0.019200000911951065],[1742391120000,94.527,94.527,94.507,94.526,0.04800000041723251],[1742391180000,94.537,94.837,94.537,94.837,0.07680000364780426],[1742391240000,94.847,94.887,94.707,94.766,0.18240000307559967],[1742391300000,94.637,94.916,94.606,94.846,0.14399999380111694],[1742391360000,95.056,95.167,95.017,95.096,0.1728000044822693],[1742391420000,95.036,95.037,94.946,94.977,0.19200000166893005],[1742391480000,94.987,95.147,94.936,95.147,0.0575999990105629],[1742391540000,95.167,95.207,95.107,95.156,0.07680000364780426],[1742391600000,95.186,95.257,95.186,95.196,0.21119999885559082],[1742391660000,95.326,95.387,95.326,95.387,0.14399999380111694],[1742391720000,95.376,95.376,95.256,95.286,0.14399999380111694],[1742391780000,95.287,95.287,95.106,95.157,0.4032000005245209],[1742391840000,95.106,95.176,95.096,95.096,0.2784000039100647],[1742391900000,95.137,95.137,94.987,95.037,0.30720001459121704],[1742391960000,95.037,95.067,95.017,95.066,0.3456000089645386],[1742392020000,95.066,95.067,95.026,95.027,0.25920000672340393],[1742392080000,95.007,95.156,95.006,95.156,0.35519999265670776],[1742392140000,95.166,95.217,95.006,95.006,0.30720001459121704],[1742392200000,94.997,95.077,94.936,95.017,0.2879999876022339],[1742392260000,95.016,95.086,95.016,95.057,0.14399999380111694],[1742392320000,95.066,95.127,95.046,95.086,0.25920000672340393],[1742392380000,95.046,95.067,94.896,94.966,0.23999999463558197],[1742392440000,94.946,95.056,94.946,95.027,0.2687999904155731],[1742392500000,95.027,95.127,94.997,95.126,0.2303999960422516],[1742392560000,95.156,95.157,95.056,95.057,0.18240000307559967],[1742392620000,95.057,95.067,95.006,95.007,0.21119999885559082],[1742392680000,95.027,95.036,94.986,94.986,0.08640000224113464],[1742392740000,95.006,95.027,94.986,94.996,0.25920000672340393],[1742392800000,94.986,95.007,94.916,94.916,0.3935999870300293],[1742392860000,94.897,94.907,94.876,94.886,0.2303999960422516],[1742392920000,94.886,94.947,94.886,94.916,0.25920000672340393],[1742392980000,94.887,94.907,94.826,94.867,0.2879999876022339],[1742393040000,94.887,94.907,94.786,94.806,0.2687999904155731],[1742393100000,94.807,94.916,94.806,94.857,0.2303999960422516],[1742393160000,94.867,94.917,94.846,94.876,0.23999999463558197],[1742393220000,94.847,94.847,94.676,94.696,0.30720001459121704],[1742393280000,94.696,94.717,94.606,94.626,0.36480000615119934],[1742393340000,94.667,94.817,94.656,94.737,0.30720001459121704],[1742393400000,94.746,94.777,94.676,94.726,0.30720001459121704],[1742393460000,94.726,94.847,94.726,94.727,0.29760000109672546],[1742393520000,94.696,94.767,94.686,94.737,0.3456000089645386],[1742393580000,94.777,94.867,94.737,94.787,0.23999999463558197],[1742393640000,94.807,94.846,94.806,94.817,0.08640000224113464],[1742393700000,94.827,94.837,94.796,94.827,0.2303999960422516],[1742393760000,94.827,94.827,94.726,94.787,0.25920000672340393],[1742393820000,94.816,94.827,94.707,94.796,0.25920000672340393],[1742393880000,94.787,94.877,94.787,94.826,0.19200000166893005],[1742393940000,94.836,94.896,94.836,94.896,0.24959999322891235],[1742394000000,94.916,94.927,94.867,94.867,0.19200000166893005],[1742394060000,94.877,94.956,94.867,94.956,0.14399999380111694],[1742394120000,94.947,94.957,94.906,94.917,0.20160000026226044],[1742394180000,94.927,94.937,94.876,94.887,0.2784000039100647],[1742394240000,94.906,95.026,94.886,94.967,0.3264000117778778],[1742394300000,94.976,95.047,94.947,94.976,0.25920000672340393],[1742394360000,94.956,94.977,94.937,94.956,0.3840000033378601],[1742394420000,94.947,94.967,94.916,94.917,0.13439999520778656],[1742394480000,94.916,94.916,94.726,94.746,0.2784000039100647],[1742394540000,94.746,94.817,94.736,94.817,0.1151999980211258],[1742394600000,94.847,94.947,94.837,94.866,0.2784000039100647],[1742394660000,94.906,94.907,94.816,94.836,0.2207999974489212],[1742394720000,94.877,94.877,94.786,94.797,0.2303999960422516],[1742394780000,94.796,94.827,94.766,94.816,0.1632000058889389],[1742394840000,94.856,94.866,94.816,94.847,0.06719999760389328],[1742394900000,94.866,94.937,94.866,94.917,0.23999999463558197],[1742394960000,94.916,94.937,94.896,94.897,0.1728000044822693],[1742395020000,94.896,94.896,94.776,94.796,0.21119999885559082],[1742395080000,94.806,94.827,94.776,94.796,0.24959999322891235],[1742395140000,94.797,94.827,94.796,94.817,0.1728000044822693],[1742395200000,94.826,94.886,94.817,94.817,0.29760000109672546],[1742395260000,94.817,94.847,94.816,94.837,0.10559999942779541],[1742395320000,94.837,94.837,94.787,94.817,0.2879999876022339],[1742395380000,94.826,94.886,94.826,94.867,0.21119999885559082],[1742395440000,94.866,94.907,94.856,94.857,0.20160000026226044],[1742395500000,94.867,94.887,94.856,94.887,0.2784000039100647],[1742395560000,94.876,94.887,94.866,94.877,0.09600000083446503],[1742395620000,94.887,94.917,94.886,94.886,0.15360000729560852],[1742395680000,94.907,94.927,94.886,94.887,0.1151999980211258],[1742395740000,94.896,94.906,94.846,94.886,0.23999999463558197],[1742395800000,94.866,94.867,94.786,94.786,0.19200000166893005],[1742395860000,94.796,94.847,94.776,94.836,0.18240000307559967],[1742395920000,94.816,94.877,94.816,94.867,0.1632000058889389],[1742395980000,94.846,94.886,94.846,94.857,0.19200000166893005],[1742396040000,94.836,94.857,94.836,94.846,0.06719999760389328],[1742396100000,94.836,94.847,94.817,94.826,0.1632000058889389],[1742396160000,94.826,94.916,94.817,94.916,0.21119999885559082],[1742396220000,94.897,94.907,94.886,94.887,0.10559999942779541],[1742396280000,94.897,94.906,94.866,94.867,0.29760000109672546],[1742396340000,94.876,94.907,94.856,94.877,0.14399999380111694],[1742396400000,94.886,94.886,94.816,94.847,0.14399999380111694],[1742396460000,94.867,94.867,94.816,94.836,0.14399999380111694],[1742396520000,94.847,94.857,94.827,94.846,0.1151999980211258],[1742396580000,94.837,94.857,94.837,94.837,0.03840000182390213],[1742396640000,94.826,94.837,94.787,94.787,0.12479999661445618],[1742396700000,94.767,94.767,94.746,94.747,0.07680000364780426],[1742396760000,94.767,94.807,94.766,94.776,0.1632000058889389],[1742396820000,94.767,94.767,94.746,94.757,0.09600000083446503],[1742396880000,94.767,94.826,94.746,94.826,0.12479999661445618],[1742396940000,94.847,94.857,94.836,94.857,0.08640000224113464],[1742397000000,94.867,94.886,94.856,94.877,0.1151999980211258],[1742397060000,94.856,94.857,94.816,94.817,0.1151999980211258],[1742397120000,94.807,94.807,94.776,94.786,0.10559999942779541],[1742397180000,94.756,94.776,94.756,94.767,0.1151999980211258],[1742397240000,94.767,94.816,94.756,94.807,0.12479999661445618],[1742397300000,94.817,94.817,94.786,94.797,0.08640000224113464],[1742397360000,94.817,94.827,94.796,94.797,0.06719999760389328],[1742397420000,94.786,94.786,94.746,94.746,0.1151999980211258],[1742397480000,94.717,94.756,94.716,94.737,0.19200000166893005],[1742397540000,94.736,94.767,94.736,94.746,0.09600000083446503],[1742397600000,94.746,94.757,94.706,94.717,0.14399999380111694],[1742397660000,94.707,94.737,94.677,94.677,0.1632000058889389],[1742397720000,94.687,94.687,94.677,94.687,0.06719999760389328],[1742397780000,94.676,94.686,94.616,94.636,0.1151999980211258],[1742397840000,94.637,94.686,94.626,94.636,0.18240000307559967],[1742397900000,94.616,94.666,94.616,94.646,0.09600000083446503],[1742397960000,94.646,94.677,94.616,94.616,0.14399999380111694],[1742398020000,94.637,94.637,94.597,94.616,0.1151999980211258],[1742398080000,94.636,94.677,94.636,94.666,0.20160000026226044],[1742398140000,94.676,94.736,94.676,94.697,0.1632000058889389],[1742398200000,94.697,94.717,94.696,94.706,0.07680000364780426],[1742398260000,94.707,94.756,94.707,94.727,0.25920000672340393],[1742398320000,94.737,94.757,94.726,94.737,0.15360000729560852],[1742398380000,94.736,94.756,94.706,94.707,0.18240000307559967],[1742398440000,94.716,94.737,94.686,94.687,0.12479999661445618],[1742398500000,94.696,94.727,94.686,94.727,0.08640000224113464],[1742398560000,94.716,94.727,94.696,94.727,0.10559999942779541],[1742398620000,94.716,94.727,94.697,94.697,0.04800000041723251],[1742398680000,94.706,94.706,94.626,94.626,0.1632000058889389],[1742398740000,94.656,94.676,94.646,94.666,0.06719999760389328],[1742398800000,94.677,94.677,94.626,94.626,0.08640000224113464],[1742398860000,94.647,94.667,94.616,94.636,0.10559999942779541],[1742398920000,94.627,94.676,94.627,94.676,0.09600000083446503],[1742398980000,94.696,94.696,94.617,94.627,0.14399999380111694],[1742399040000,94.627,94.627,94.556,94.556,0.18240000307559967],[1742399100000,94.576,94.637,94.556,94.636,0.15360000729560852],[1742399160000,94.627,94.627,94.556,94.566,0.2207999974489212],[1742399220000,94.587,94.667,94.587,94.656,0.2879999876022339],[1742399280000,94.667,94.707,94.646,94.666,0.1728000044822693],[1742399340000,94.647,94.657,94.636,94.656,0.09600000083446503],[1742399400000,94.656,94.667,94.616,94.636,0.20160000026226044],[1742399460000,94.616,94.627,94.566,94.596,0.15360000729560852],[1742399520000,94.586,94.657,94.586,94.657,0.12479999661445618],[1742399580000,94.656,94.667,94.596,94.597,0.25920000672340393],[1742399640000,94.597,94.657,94.597,94.646,0.21119999885559082],[1742399700000,94.637,94.656,94.606,94.656,0.10559999942779541],[1742399760000,94.666,94.677,94.636,94.637,0.20160000026226044],[1742399820000,94.636,94.657,94.606,94.646,0.15360000729560852],[1742399880000,94.637,94.647,94.606,94.646,0.14399999380111694],[1742399940000,94.637,94.657,94.616,94.626,0.09600000083446503],[1742400000000,94.637,94.696,94.637,94.656,0.19200000166893005],[1742400060000,94.646,94.667,94.627,94.627,0.08640000224113464],[1742400120000,94.626,94.657,94.606,94.607,0.15360000729560852],[1742400180000,94.607,94.627,94.596,94.627,0.08640000224113464],[1742400240000,94.636,94.657,94.616,94.657,0.07680000364780426],[1742400300000,94.667,94.696,94.666,94.667,0.1151999980211258],[1742400360000,94.656,94.666,94.636,94.636,0.1151999980211258],[1742400420000,94.616,94.676,94.616,94.646,0.09600000083446503],[1742400480000,94.617,94.647,94.616,94.647,0.14399999380111694],[1742400540000,94.657,94.666,94.626,94.637,0.08640000224113464],[1742400600000,94.637,94.737,94.636,94.697,0.2784000039100647],[1742400660000,94.696,94.707,94.686,94.687,0.19200000166893005],[1742400720000,94.686,94.707,94.676,94.707,0.09600000083446503],[1742400780000,94.696,94.697,94.656,94.666,0.18240000307559967],[1742400840000,94.657,94.657,94.567,94.596,0.15360000729560852],[1742400900000,94.577,94.667,94.576,94.616,0.30720001459121704],[1742400960000,94.617,94.656,94.616,94.656,0.2207999974489212],[1742401020000,94.647,94.686,94.647,94.676,0.0575999990105629],[1742401080000,94.677,94.727,94.676,94.697,0.15360000729560852],[1742401140000,94.687,94.707,94.676,94.677,0.20160000026226044],[1742401200000,94.657,94.657,94.626,94.636,0.09600000083446503],[1742401260000,94.607,94.656,94.606,94.647,0.08640000224113464],[1742401320000,94.647,94.647,94.606,94.627,0.1151999980211258],[1742401380000,94.647,94.647,94.597,94.606,0.1151999980211258],[1742401440000,94.576,94.576,94.536,94.546,0.13439999520778656],[1742401500000,94.557,94.586,94.546,94.576,0.1632000058889389],[1742401560000,94.556,94.587,94.556,94.577,0.12479999661445618],[1742401620000,94.567,94.617,94.566,94.567,0.12479999661445618],[1742401680000,94.537,94.567,94.526,94.567,0.1728000044822693],[1742401740000,94.587,94.597,94.556,94.577,0.21119999885559082],[1742401800000,94.587,94.597,94.446,94.447,0.23999999463558197],[1742401860000,94.467,94.477,94.397,94.407,0.13439999520778656],[1742401920000,94.407,94.416,94.396,94.416,0.04800000041723251],[1742401980000,94.427,94.436,94.377,94.417,0.21119999885559082],[1742402040000,94.416,94.457,94.396,94.446,0.1151999980211258],[1742402100000,94.426,94.446,94.366,94.377,0.23999999463558197],[1742402160000,94.376,94.376,94.317,94.317,0.1151999980211258],[1742402220000,94.327,94.327,94.237,94.266,0.19200000166893005],[1742402280000,94.257,94.306,94.246,94.306,0.1151999980211258],[1742402340000,94.296,94.317,94.296,94.306,0.12479999661445618],[1742402400000,94.316,94.316,94.257,94.266,0.1632000058889389],[1742402460000,94.266,94.296,94.266,94.276,0.0575999990105629],[1742402520000,94.277,94.297,94.276,94.276,0.06719999760389328],[1742402580000,94.277,94.307,94.276,94.287,0.1151999980211258],[1742402640000,94.256,94.276,94.206,94.207,0.25920000672340393],[1742402700000,94.206,94.227,94.196,94.227,0.14399999380111694],[1742402760000,94.226,94.246,94.206,94.236,0.14399999380111694],[1742402820000,94.226,94.226,94.166,94.207,0.06719999760389328],[1742402880000,94.187,94.217,94.187,94.207,0.1151999980211258],[1742402940000,94.176,94.207,94.167,94.197,0.1728000044822693],[1742403000000,94.207,94.256,94.207,94.236,0.14399999380111694],[1742403060000,94.247,94.257,94.226,94.257,0.09600000083446503],[1742403120000,94.246,94.246,94.116,94.147,0.2303999960422516],[1742403180000,94.156,94.157,94.117,94.126,0.2784000039100647],[1742403240000,94.126,94.127,94.106,94.116,0.1151999980211258],[1742403300000,94.117,94.126,94.086,94.097,0.1151999980211258],[1742403360000,94.106,94.116,94.076,94.076,0.13439999520778656],[1742403420000,94.087,94.106,94.067,94.086,0.21119999885559082],[1742403480000,94.096,94.097,94.056,94.057,0.20160000026226044],[1742403540000,94.037,94.066,94.036,94.056,0.1151999980211258],[1742403600000,94.056,94.117,94.056,94.086,0.24959999322891235],[1742403660000,94.047,94.047,93.996,94.016,0.1632000058889389],[1742403720000,94.017,94.027,93.976,93.986,0.1728000044822693],[1742403780000,93.996,94.066,93.987,94.046,0.18240000307559967],[1742403840000,94.057,94.057,94.046,94.056,0.04800000041723251],[1742403900000,94.066,94.066,94.026,94.056,0.20160000026226044],[1742403960000,94.046,94.076,94.046,94.066,0.09600000083446503],[1742404020000,94.066,94.066,94.046,94.057,0.03840000182390213],[1742404080000,94.047,94.047,94.026,94.026,0.04800000041723251],[1742404140000,94.057,94.086,94.046,94.077,0.12479999661445618],[1742404200000,94.097,94.146,94.077,94.087,0.2207999974489212],[1742404260000,94.077,94.116,94.036,94.037,0.19200000166893005],[1742404320000,94.046,94.067,94.036,94.047,0.1632000058889389],[1742404380000,94.057,94.067,94.027,94.057,0.09600000083446503],[1742404440000,94.026,94.057,94.017,94.036,0.12479999661445618],[1742404500000,94.027,94.037,93.967,93.976,0.20160000026226044],[1742404560000,93.967,93.976,93.896,93.907,0.30720001459121704],[1742404620000,93.916,93.916,93.876,93.897,0.12479999661445618],[1742404680000,93.906,93.917,93.886,93.906,0.0575999990105629],[1742404740000,93.917,93.947,93.906,93.937,0.1151999980211258],[1742404800000,93.946,93.976,93.936,93.966,0.12479999661445618],[1742404860000,93.947,93.947,93.936,93.947,0.07680000364780426],[1742404920000,93.957,93.977,93.956,93.956,0.08640000224113464],[1742404980000,93.937,93.967,93.927,93.956,0.1151999980211258],[1742405040000,93.967,93.967,93.917,93.937,0.0575999990105629],[1742405100000,93.936,93.937,93.906,93.937,0.08640000224113464],[1742405160000,93.937,93.977,93.906,93.937,0.18240000307559967],[1742405220000,93.947,93.966,93.946,93.957,0.06719999760389328],[1742405280000,93.946,93.957,93.907,93.916,0.18240000307559967],[1742405340000,93.926,93.947,93.876,93.896,0.25920000672340393],[1742405400000,93.876,93.897,93.806,93.856,0.25920000672340393],[1742405460000,93.847,93.877,93.847,93.866,0.1151999980211258],[1742405520000,93.877,93.947,93.876,93.876,0.25920000672340393],[1742405580000,93.887,93.897,93.857,93.857,0.12479999661445618],[1742405640000,93.856,93.866,93.817,93.836,0.12479999661445618],[1742405700000,93.847,93.887,93.836,93.876,0.2303999960422516],[1742405760000,93.897,93.927,93.876,93.916,0.2687999904155731],[1742405820000,93.896,93.897,93.796,93.846,0.37439998984336853],[1742405880000,93.856,93.856,93.796,93.846,0.18240000307559967],[1742405940000,93.877,93.887,93.826,93.827,0.1632000058889389],[1742406000000,93.817,93.827,93.796,93.797,0.1728000044822693],[1742406060000,93.806,93.837,93.796,93.807,0.13439999520778656],[1742406120000,93.806,93.837,93.796,93.837,0.12479999661445618],[1742406180000,93.836,93.857,93.826,93.826,0.08640000224113464],[1742406240000,93.816,93.816,93.726,93.756,0.1728000044822693],[1742406300000,93.746,93.776,93.746,93.746,0.08640000224113464],[1742406360000,93.736,93.747,93.717,93.727,0.1632000058889389],[1742406420000,93.726,93.726,93.676,93.677,0.1728000044822693],[1742406480000,93.686,93.697,93.626,93.626,0.10559999942779541],[1742406540000,93.627,93.686,93.626,93.686,0.2687999904155731],[1742406600000,93.696,93.716,93.666,93.716,0.21119999885559082],[1742406660000,93.726,93.747,93.716,93.727,0.15360000729560852],[1742406720000,93.736,93.736,93.657,93.676,0.1728000044822693],[1742406780000,93.717,93.796,93.717,93.786,0.2207999974489212],[1742406840000,93.756,93.786,93.746,93.776,0.1632000058889389],[1742406900000,93.776,93.816,93.756,93.806,0.1151999980211258],[1742406960000,93.797,93.857,93.797,93.846,0.19200000166893005],[1742407020000,93.817,93.817,93.786,93.787,0.14399999380111694],[1742407080000,93.797,93.847,93.797,93.836,0.23999999463558197],[1742407140000,93.837,93.857,93.797,93.826,0.1632000058889389],[1742407200000,93.816,93.887,93.766,93.846,0.7103999853134155],[1742407260000,93.856,93.877,93.777,93.786,0.2303999960422516],[1742407320000,93.787,93.957,93.787,93.896,0.29760000109672546],[1742407380000,93.896,93.896,93.837,93.867,0.21119999885559082],[1742407440000,93.906,93.967,93.877,93.967,0.24959999322891235],[1742407500000,93.967,93.967,93.906,93.917,0.2303999960422516],[1742407560000,93.927,93.947,93.907,93.907,0.23999999463558197],[1742407620000,93.907,93.916,93.886,93.906,0.21119999885559082],[1742407680000,93.917,93.976,93.906,93.967,0.2207999974489212],[1742407740000,93.977,93.987,93.926,93.967,0.2687999904155731],[1742407800000,93.976,94.077,93.976,94.017,0.18240000307559967],[1742407860000,94.006,94.056,93.987,94.047,0.15360000729560852],[1742407920000,94.047,94.087,94.036,94.067,0.37439998984336853],[1742407980000,94.067,94.067,94.006,94.007,0.2303999960422516],[1742408040000,94.017,94.037,94.006,94.006,0.18240000307559967],[1742408100000,94.026,94.037,94.006,94.017,0.1632000058889389],[1742408160000,94.006,94.027,94.006,94.017,0.18240000307559967],[1742408220000,94.026,94.036,94.007,94.007,0.0575999990105629],[1742408280000,94.017,94.056,94.016,94.047,0.13439999520778656],[1742408340000,94.016,94.027,93.987,94.017,0.12479999661445618],[1742408400000,94.016,94.016,93.966,93.976,0.10559999942779541],[1742408460000,93.997,94.056,93.977,94.046,0.14399999380111694],[1742408520000,94.017,94.027,94.006,94.007,0.09600000083446503],[1742408580000,94.027,94.047,93.987,94.037,0.20160000026226044],[1742408640000,94.056,94.067,94.026,94.026,0.08640000224113464],[1742408700000,94.006,94.007,93.946,93.947,0.14399999380111694],[1742408760000,93.947,93.947,93.896,93.906,0.1151999980211258],[1742408820000,93.907,93.907,93.856,93.856,0.15360000729560852],[1742408880000,93.866,93.867,93.817,93.827,0.13439999520778656],[1742408940000,93.817,93.877,93.816,93.856,0.2207999974489212],[1742409000000,93.887,93.937,93.866,93.877,0.25920000672340393],[1742409060000,93.886,93.907,93.846,93.847,0.19200000166893005],[1742409120000,93.866,93.936,93.846,93.936,0.35519999265670776],[1742409180000,93.947,93.957,93.846,93.866,0.36480000615119934],[1742409240000,93.856,93.897,93.847,93.867,0.19200000166893005],[1742409300000,93.876,93.897,93.866,93.887,0.1632000058889389],[1742409360000,93.877,93.907,93.876,93.876,0.2207999974489212],[1742409420000,93.887,93.907,93.866,93.896,0.1151999980211258],[1742409480000,93.876,93.917,93.857,93.917,0.4032000005245209],[1742409540000,93.916,93.987,93.906,93.926,0.4896000027656555],[1742409600000,93.946,94.036,93.946,93.966,0.3935999870300293],[1742409660000,93.996,94.026,93.976,93.986,0.3456000089645386],[1742409720000,94.016,94.076,93.996,94.047,0.3264000117778778],[1742409780000,94.056,94.117,94.047,94.106,0.2207999974489212],[1742409840000,94.117,94.156,94.067,94.127,0.5375999808311462],[1742409900000,94.127,94.127,94.096,94.096,0.2784000039100647],[1742409960000,94.067,94.067,94.026,94.067,0.29760000109672546],[1742410020000,94.056,94.087,94.036,94.057,0.19200000166893005],[1742410080000,94.057,94.106,94.056,94.086,0.18240000307559967],[1742410140000,94.087,94.137,94.086,94.087,0.24959999322891235],[1742410200000,94.077,94.127,94.076,94.126,0.29760000109672546],[1742410260000,94.116,94.177,94.116,94.146,0.2207999974489212],[1742410320000,94.157,94.236,94.157,94.236,0.4032000005245209],[1742410380000,94.237,94.297,94.226,94.256,0.4032000005245209],[1742410440000,94.257,94.257,94.176,94.207,0.3840000033378601],[1742410500000,94.206,94.217,94.176,94.186,0.24959999322891235],[1742410560000,94.177,94.267,94.176,94.266,0.47040000557899475],[1742410620000,94.276,94.287,94.226,94.227,0.2784000039100647],[1742410680000,94.246,94.267,94.216,94.216,0.2207999974489212],[1742410740000,94.217,94.227,94.176,94.176,0.12479999661445618],[1742410800000,94.177,94.187,94.107,94.127,0.25920000672340393],[1742410860000,94.136,94.136,94.096,94.097,0.10559999942779541],[1742410920000,94.077,94.146,94.076,94.107,0.24959999322891235],[1742410980000,94.107,94.187,94.096,94.157,0.31679999828338623],[1742411040000,94.167,94.167,94.127,94.146,0.20160000026226044],[1742411100000,94.147,94.237,94.126,94.227,0.3840000033378601],[1742411160000,94.226,94.257,94.226,94.247,0.1632000058889389],[1742411220000,94.237,94.277,94.206,94.277,0.29760000109672546],[1742411280000,94.297,94.317,94.256,94.256,0.30720001459121704],[1742411340000,94.267,94.337,94.256,94.337,0.2784000039100647],[1742411400000,94.336,94.397,94.336,94.376,0.5184000134468079],[1742411460000,94.396,94.397,94.306,94.307,0.47040000557899475],[1742411520000,94.307,94.347,94.296,94.296,0.3456000089645386],[1742411580000,94.287,94.297,94.256,94.297,0.4032000005245209],[1742411640000,94.286,94.307,94.246,94.286,0.2784000039100647],[1742411700000,94.287,94.287,94.207,94.217,0.335999995470047],[1742411760000,94.237,94.237,94.216,94.226,0.19200000166893005],[1742411820000,94.217,94.236,94.166,94.236,0.2687999904155731],[1742411880000,94.236,94.266,94.216,94.236,0.42239999771118164],[1742411940000,94.236,94.247,94.117,94.167,0.4320000112056732],[1742412000000,94.186,94.286,94.177,94.286,0.25920000672340393],[1742412060000,94.297,94.297,94.237,94.286,0.36480000615119934],[1742412120000,94.297,94.327,94.267,94.307,0.3264000117778778],[1742412180000,94.287,94.357,94.286,94.337,0.20160000026226044],[1742412240000,94.327,94.337,94.166,94.167,0.24959999322891235],[1742412300000,94.146,94.187,94.137,94.137,0.12479999661445618],[1742412360000,94.146,94.207,94.146,94.176,0.1632000058889389],[1742412420000,94.186,94.206,94.116,94.157,0.31679999828338623],[1742412480000,94.166,94.227,94.157,94.207,0.2687999904155731],[1742412540000,94.216,94.337,94.216,94.307,0.29760000109672546],[1742412600000,94.307,94.327,94.246,94.316,0.29760000109672546],[1742412660000,94.307,94.307,94.217,94.226,0.21119999885559082],[1742412720000,94.236,94.276,94.236,94.266,0.1632000058889389],[1742412780000,94.257,94.276,94.226,94.237,0.2687999904155731],[1742412840000,94.247,94.367,94.236,94.356,0.2879999876022339],[1742412900000,94.367,94.397,94.286,94.286,0.3935999870300293],[1742412960000,94.296,94.297,94.206,94.227,0.2784000039100647],[1742413020000,94.217,94.276,94.216,94.256,0.25920000672340393],[1742413080000,94.267,94.267,94.166,94.166,0.2207999974489212],[1742413140000,94.177,94.206,94.056,94.087,0.36480000615119934],[1742413200000,94.076,94.127,94.056,94.066,0.3264000117778778],[1742413260000,94.087,94.177,94.086,94.136,0.29760000109672546],[1742413320000,94.156,94.197,94.107,94.156,0.2879999876022339],[1742413380000,94.167,94.207,94.156,94.157,0.29760000109672546],[1742413440000,94.157,94.157,94.096,94.097,0.31679999828338623],[1742413500000,94.106,94.197,94.096,94.167,0.2207999974489212],[1742413560000,94.157,94.217,94.157,94.196,0.21119999885559082],[1742413620000,94.177,94.177,94.097,94.106,0.2879999876022339],[1742413680000,94.097,94.207,94.097,94.186,0.2687999904155731],[1742413740000,94.177,94.177,94.086,94.116,0.2207999974489212],[1742413800000,94.117,94.127,94.047,94.056,0.6047999858856201],[1742413860000,94.046,94.097,93.967,94.066,0.4320000112056732],[1742413920000,94.067,94.127,94.016,94.066,0.37439998984336853],[1742413980000,94.066,94.076,94.026,94.037,0.5184000134468079],[1742414040000,94.046,94.056,93.956,93.966,0.6047999858856201],[1742414100000,93.976,94.097,93.966,94.006,0.8831999897956848],[1742414160000,94.006,94.026,93.876,93.966,0.8447999954223633],[1742414220000,93.957,93.987,93.916,93.967,0.7775999903678894],[1742414280000,93.967,93.977,93.926,93.936,0.527999997138977],[1742414340000,93.936,94.067,93.906,94.006,1.3344000577926636]]