[[1742371200000,18.588,18.662,18.588,18.65,24],[1742371260000,18.648,18.683,18.612,18.63,69.75],[1742371320000,18.639,18.675,18.625,18.64,67.5],[1742371380000,18.648,18.661,18.63,18.64,51.560001373291016],[1742371440000,18.626,18.667,18.626,18.65,52.869998931884766],[1742371500000,18.637,18.673,18.626,18.654,58.5],[1742371560000,18.667,18.675,18.641,18.667,46.5],[1742371620000,18.656,18.681,18.656,18.679,46.869998931884766],[1742371680000,18.671,18.676,18.628,18.642,68.05999755859375],[1742371740000,18.634,18.642,18.606,18.621,38.25],[1742371800000,18.619,18.623,18.592,18.595,38.060001373291016],[1742371860000,18.595,18.644,18.595,18.634,43.503578186035156],[1742371920000,18.645,18.645,18.612,18.616,34.12358093261719],[1742371980000,18.619,18.634,18.606,18.618,48],[1742372040000,18.621,18.639,18.614,18.635,54.560001373291016],[1742372100000,18.625,18.634,18.613,18.631,52.869998931884766],[1742372160000,18.622,18.639,18.604,18.639,48.75],[1742372220000,18.636,18.637,18.608,18.629,46.877159118652344],[1742372280000,18.632,18.635,18.606,18.608,48],[1742372340000,18.617,18.631,18.605,18.624,39.560001373291016],[1742372400000,18.617,18.625,18.601,18.602,27],[1742372460000,18.611,18.623,18.593,18.621,46.31357955932617],[1742372520000,18.618,18.62,18.596,18.613,26.809999465942383],[1742372580000,18.611,18.615,18.594,18.606,48.003578186035156],[1742372640000,18.598,18.614,18.588,18.588,45.003578186035156],[1742372700000,18.593,18.607,18.583,18.594,37.310001373291016],[1742372760000,18.598,18.598,18.576,18.578,22.309999465942383],[1742372820000,18.589,18.591,18.572,18.583,32.25],[1742372880000,18.583,18.605,18.57,18.593,42],[1742372940000,18.607,18.625,18.592,18.625,38.25],[1742373000000,18.625,18.643,18.612,18.632,56.06357955932617],[1742373060000,18.64,18.644,18.613,18.613,35.060001373291016],[1742373120000,18.614,18.628,18.608,18.619,51],[1742373180000,18.611,18.637,18.61,18.632,39],[1742373240000,18.636,18.645,18.607,18.619,31.5],[1742373300000,18.613,18.652,18.613,18.641,48],[1742373360000,18.641,18.667,18.638,18.663,31.50358009338379],[1742373420000,18.659,18.661,18.636,18.645,18.559999465942383],[1742373480000,18.654,18.661,18.628,18.64,31.8700008392334],[1742373540000,18.638,18.645,18.624,18.642,34.5],[1742373600000,18.632,18.665,18.632,18.657,40.310001373291016],[1742373660000,18.67,18.671,18.633,18.647,46.119998931884766],[1742373720000,18.636,18.654,18.632,18.635,50.810001373291016],[1742373780000,18.636,18.652,18.63,18.648,29.251789093017578],[1742373840000,18.651,18.656,18.635,18.645,32.06357955932617],[1742373900000,18.652,18.669,18.643,18.658,39],[1742373960000,18.657,18.669,18.648,18.667,37.317161560058594],[1742374020000,18.652,18.674,18.652,18.666,40.5],[1742374080000,18.662,18.678,18.659,18.667,35.25],[1742374140000,18.681,18.683,18.662,18.683,21.559999465942383],[1742374200000,18.671,18.676,18.654,18.655,32.25],[1742374260000,18.652,18.662,18.636,18.639,30.75],[1742374320000,18.645,18.66,18.634,18.643,41.81357955932617],[1742374380000,18.648,18.663,18.645,18.648,43.125370025634766],[1742374440000,18.651,18.679,18.651,18.662,32.25],[1742374500000,18.662,18.677,18.658,18.666,26.059999465942383],[1742374560000,18.663,18.674,18.643,18.661,29.059999465942383],[1742374620000,18.647,18.66,18.646,18.655,23.059999465942383],[1742374680000,18.641,18.667,18.639,18.647,45.567161560058594],[1742374740000,18.649,18.662,18.644,18.652,21.75],[1742374800000,18.655,18.659,18.635,18.658,36.75],[1742374860000,18.648,18.673,18.648,18.655,26.809999465942383],[1742374920000,18.65,18.667,18.644,18.653,29.25],[1742374980000,18.647,18.667,18.646,18.654,35.25],[1742375040000,18.666,18.666,18.646,18.646,30.93716049194336],[1742375100000,18.655,18.656,18.634,18.656,24.75],[1742375160000,18.659,18.659,18.63,18.639,21.75],[1742375220000,18.632,18.659,18.628,18.654,23.43358039855957],[1742375280000,18.643,18.663,18.643,18.662,31.5],[1742375340000,18.652,18.668,18.648,18.663,30.75],[1742375400000,18.667,18.668,18.648,18.661,46.5],[1742375460000,18.652,18.66,18.645,18.654,16.5],[1742375520000,18.642,18.655,18.62,18.637,38.810001373291016],[1742375580000,18.621,18.637,18.619,18.63,33],[1742375640000,18.628,18.633,18.614,18.633,38.25178909301758],[1742375700000,18.618,18.637,18.614,18.614,32.25],[1742375760000,18.626,18.639,18.614,18.633,17.25],[1742375820000,18.63,18.638,18.626,18.631,7.5],[1742375880000,18.641,18.642,18.62,18.631,44.25],[1742375940000,18.639,18.647,18.624,18.633,31.50358009338379],[1742376000000,18.633,18.651,18.63,18.644,29.059999465942383],[1742376060000,18.642,18.651,18.631,18.646,24.75],[1742376120000,18.645,18.655,18.637,18.649,31.5],[1742376180000,18.64,18.657,18.634,18.644,30.559999465942383],[1742376240000,18.653,18.663,18.64,18.653,21.75],[1742376300000,18.662,18.665,18.646,18.651,24.75358009338379],[1742376360000,18.647,18.66,18.639,18.641,23.25358009338379],[1742376420000,18.657,18.664,18.642,18.65,19.50358009338379],[1742376480000,18.652,18.671,18.649,18.663,42.753578186035156],[1742376540000,18.662,18.682,18.662,18.664,17.25358009338379],[1742376600000,18.664,18.691,18.664,18.687,26.25],[1742376660000,18.688,18.697,18.676,18.68,15],[1742376720000,18.693,18.719,18.688,18.715,26.06715965270996],[1742376780000,18.703,18.719,18.695,18.702,27],[1742376840000,18.703,18.705,18.684,18.689,20.6200008392334],[1742376900000,18.682,18.699,18.674,18.688,31.5],[1742376960000,18.688,18.689,18.671,18.689,13.5],[1742377020000,18.69,18.697,18.678,18.688,14.25],[1742377080000,18.687,18.703,18.685,18.69,27.559999465942383],[1742377140000,18.692,18.707,18.682,18.707,15],[1742377200000,18.688,18.714,18.688,18.714,33.560001373291016],[1742377260000,18.711,18.721,18.698,18.708,33.75],[1742377320000,18.712,18.719,18.692,18.702,22.311790466308594],[1742377380000,18.691,18.708,18.691,18.694,39],[1742377440000,18.694,18.702,18.678,18.691,28.507160186767578],[1742377500000,18.693,18.701,18.679,18.691,38.81357955932617],[1742377560000,18.698,18.705,18.685,18.688,26.25],[1742377620000,18.69,18.702,18.674,18.674,23.059999465942383],[1742377680000,18.681,18.696,18.67,18.69,27.75358009338379],[1742377740000,18.678,18.695,18.676,18.681,27.559999465942383],[1742377800000,18.689,18.697,18.679,18.683,21.75358009338379],[1742377860000,18.694,18.695,18.674,18.692,22.5],[1742377920000,18.676,18.692,18.673,18.692,6],[1742377980000,18.679,18.697,18.679,18.682,36],[1742378040000,18.694,18.698,18.682,18.687,17.061790466308594],[1742378100000,18.686,18.703,18.683,18.699,33.75],[1742378160000,18.7,18.7,18.688,18.688,3.75],[1742378220000,18.7,18.703,18.684,18.684,13.503580093383789],[1742378280000,18.688,18.7,18.684,18.698,12.75],[1742378340000,18.687,18.707,18.686,18.707,18],[1742378400000,18.709,18.713,18.687,18.687,17.809999465942383],[1742378460000,18.688,18.705,18.682,18.687,18],[1742378520000,18.696,18.711,18.683,18.706,34.310001373291016],[1742378580000,18.701,18.716,18.696,18.703,24.559999465942383],[1742378640000,18.713,18.713,18.695,18.71,10.5],[1742378700000,18.696,18.717,18.695,18.707,12.75],[1742378760000,18.701,18.713,18.692,18.711,18.75],[1742378820000,18.698,18.713,18.692,18.703,11.25],[1742378880000,18.712,18.712,18.692,18.697,30],[1742378940000,18.695,18.705,18.691,18.703,7.5],[1742379000000,18.691,18.709,18.689,18.696,26.813579559326172],[1742379060000,18.704,18.711,18.693,18.705,18.559999465942383],[1742379120000,18.694,18.717,18.691,18.692,34.32073974609375],[1742379180000,18.695,18.712,18.692,18.711,27.00358009338379],[1742379240000,18.713,18.72,18.704,18.707,15.5600004196167],[1742379300000,18.704,18.717,18.698,18.699,23.25],[1742379360000,18.696,18.711,18.691,18.696,28.309999465942383],[1742379420000,18.696,18.707,18.686,18.705,29.25],[1742379480000,18.697,18.709,18.69,18.709,18],[1742379540000,18.71,18.71,18.678,18.678,18.563579559326172],[1742379600000,18.691,18.694,18.679,18.693,18],[1742379660000,18.693,18.696,18.674,18.687,33.369998931884766],[1742379720000,18.689,18.691,18.67,18.679,33.75],[1742379780000,18.684,18.689,18.672,18.677,47.06357955932617],[1742379840000,18.686,18.686,18.667,18.674,21],[1742379900000,18.685,18.685,18.656,18.666,31.5],[1742379960000,18.669,18.675,18.65,18.663,32.25],[1742380020000,18.662,18.669,18.648,18.655,27.559999465942383],[1742380080000,18.654,18.669,18.644,18.66,18],[1742380140000,18.652,18.671,18.651,18.652,29.25],[1742380200000,18.654,18.667,18.645,18.662,27.010740280151367],[1742380260000,18.668,18.679,18.652,18.667,41.06357955932617],[1742380320000,18.68,18.693,18.662,18.693,33],[1742380380000,18.687,18.689,18.67,18.672,29.6200008392334],[1742380440000,18.673,18.686,18.67,18.686,21.75],[1742380500000,18.686,18.69,18.668,18.676,26.809999465942383],[1742380560000,18.681,18.689,18.663,18.671,30.75],[1742380620000,18.674,18.684,18.666,18.677,21],[1742380680000,18.676,18.676,18.646,18.665,20.059999465942383],[1742380740000,18.659,18.671,18.644,18.656,45.560001373291016],[1742380800000,18.645,18.659,18.638,18.648,16.313579559326172],[1742380860000,18.658,18.661,18.636,18.653,20.25],[1742380920000,18.652,18.658,18.633,18.635,24],[1742380980000,18.642,18.668,18.631,18.659,33.003578186035156],[1742381040000,18.658,18.672,18.656,18.667,42.75],[1742381100000,18.658,18.67,18.653,18.653,31.5],[1742381160000,18.657,18.667,18.653,18.661,6],[1742381220000,18.656,18.673,18.656,18.672,16.5],[1742381280000,18.66,18.675,18.659,18.67,15.007160186767578],[1742381340000,18.666,18.679,18.662,18.676,19.5],[1742381400000,18.663,18.678,18.66,18.662,13.5],[1742381460000,18.663,18.669,18.646,18.647,16.50358009338379],[1742381520000,18.647,18.661,18.647,18.65,8.8100004196167],[1742381580000,18.649,18.663,18.646,18.648,27.007160186767578],[1742381640000,18.651,18.662,18.646,18.65,11.25],[1742381700000,18.662,18.664,18.648,18.652,9.75],[1742381760000,18.652,18.666,18.645,18.666,16.5],[1742381820000,18.664,18.667,18.649,18.661,13.5],[1742381880000,18.661,18.667,18.65,18.662,19.50358009338379],[1742381940000,18.656,18.673,18.653,18.658,20.25],[1742382000000,18.659,18.674,18.659,18.662,14.25],[1742382060000,18.668,18.673,18.658,18.667,11.813579559326172],[1742382120000,18.665,18.683,18.658,18.672,20.25],[1742382180000,18.673,18.687,18.668,18.681,6],[1742382240000,18.687,18.687,18.67,18.676,7.5],[1742382300000,18.686,18.686,18.671,18.686,15.75],[1742382360000,18.686,18.689,18.672,18.689,30],[1742382420000,18.691,18.695,18.676,18.695,41.25],[1742382480000,18.68,18.697,18.68,18.683,14.25],[1742382540000,18.693,18.698,18.684,18.691,10.5],[1742382600000,18.696,18.696,18.68,18.681,7.5],[1742382660000,18.694,18.701,18.68,18.699,17.25],[1742382720000,18.696,18.699,18.685,18.698,9.75],[1742382780000,18.69,18.703,18.686,18.689,12.75],[1742382840000,18.701,18.701,18.689,18.689,1.5],[1742382900000,18.699,18.703,18.683,18.694,27.75],[1742382960000,18.69,18.693,18.67,18.673,23.059999465942383],[1742383020000,18.668,18.687,18.668,18.673,21],[1742383080000,18.677,18.693,18.672,18.684,29.25],[1742383140000,18.695,18.707,18.681,18.691,25.5],[1742383200000,18.693,18.703,18.686,18.699,19.1200008392334],[1742383260000,18.699,18.701,18.682,18.682,15],[1742383320000,18.687,18.696,18.68,18.688,12.75],[1742383380000,18.696,18.7,18.686,18.7,6.75],[1742383440000,18.687,18.704,18.686,18.694,19.5],[1742383500000,18.703,18.711,18.692,18.701,8.0600004196167],[1742383560000,18.704,18.704,18.688,18.691,4.5],[1742383620000,18.702,18.702,18.691,18.693,5.809999942779541],[1742383680000,18.701,18.711,18.691,18.705,25.50358009338379],[1742383740000,18.7,18.704,18.686,18.691,12.75],[1742383800000,18.689,18.703,18.683,18.696,12.75],[1742383860000,18.687,18.701,18.685,18.701,12],[1742383920000,18.698,18.703,18.688,18.696,13.5],[1742383980000,18.695,18.702,18.686,18.686,16.50358009338379],[1742384040000,18.686,18.701,18.686,18.688,17.059999465942383],[1742384100000,18.689,18.702,18.685,18.698,22.309999465942383],[1742384160000,18.691,18.703,18.684,18.696,16.5],[1742384220000,18.691,18.7,18.68,18.687,23.25358009338379],[1742384280000,18.699,18.707,18.683,18.705,21],[1742384340000,18.702,18.718,18.693,18.706,29.25358009338379],[1742384400000,18.71,18.723,18.698,18.711,13.5],[1742384460000,18.701,18.716,18.696,18.713,26.25],[1742384520000,18.703,18.714,18.699,18.699,9],[1742384580000,18.713,18.713,18.691,18.693,15],[1742384640000,18.708,18.711,18.692,18.699,27],[1742384700000,18.694,18.707,18.691,18.697,7.5],[1742384760000,18.69,18.717,18.69,18.715,10.5],[1742384820000,18.714,18.717,18.7,18.712,8.8100004196167],[1742384880000,18.703,18.712,18.694,18.695,12],[1742384940000,18.704,18.704,18.692,18.701,6.75],[1742385000000,18.689,18.706,18.689,18.695,15.760740280151367],[1742385060000,18.695,18.697,18.68,18.694,12],[1742385120000,18.685,18.698,18.68,18.692,23.25358009338379],[1742385180000,18.685,18.699,18.682,18.69,21],[1742385240000,18.7,18.703,18.686,18.696,15.75],[1742385300000,18.699,18.703,18.686,18.7,27.559999465942383],[1742385360000,18.703,18.711,18.648,18.672,58.32923126220703],[1742385420000,18.665,18.703,18.657,18.697,52.880741119384766],[1742385480000,18.69,18.705,18.68,18.686,45.377159118652344],[1742385540000,18.693,18.698,18.677,18.688,18.758949279785156],[1742385600000,18.694,18.705,18.682,18.7,50.81357955932617],[1742385660000,18.69,18.707,18.684,18.694,40.310001373291016],[1742385720000,18.694,18.697,18.677,18.68,40.877159118652344],[1742385780000,18.683,18.688,18.666,18.678,16.309999465942383],[1742385840000,18.677,18.687,18.66,18.683,20.25],[1742385900000,18.685,18.687,18.67,18.674,15.5600004196167],[1742385960000,18.683,18.685,18.668,18.668,21.00358009338379],[1742386020000,18.678,18.683,18.664,18.674,25.309999465942383],[1742386080000,18.669,18.684,18.667,18.683,20.251789093017578],[1742386140000,18.673,18.681,18.658,18.658,15.003580093383789],[1742386200000,18.669,18.682,18.661,18.676,30.56715965270996],[1742386260000,18.665,18.679,18.66,18.664,22.313579559326172],[1742386320000,18.669,18.677,18.656,18.664,28.5],[1742386380000,18.662,18.678,18.658,18.663,31.5],[1742386440000,18.662,18.674,18.656,18.656,12.753580093383789],[1742386500000,18.658,18.671,18.652,18.669,17.25],[1742386560000,18.663,18.673,18.655,18.658,17.25358009338379],[1742386620000,18.671,18.673,18.651,18.671,26.063579559326172],[1742386680000,18.668,18.671,18.65,18.652,13.313579559326172],[1742386740000,18.65,18.667,18.648,18.655,25.309999465942383],[1742386800000,18.665,18.666,18.648,18.654,18],[1742386860000,18.66,18.662,18.646,18.652,14.25],[1742386920000,18.651,18.663,18.647,18.659,14.25],[1742386980000,18.659,18.665,18.648,18.66,19.5],[1742387040000,18.651,18.663,18.647,18.658,11.25],[1742387100000,18.648,18.669,18.646,18.669,19.50358009338379],[1742387160000,18.655,18.679,18.654,18.676,31.507160186767578],[1742387220000,18.664,18.676,18.66,18.66,22.5],[1742387280000,18.664,18.675,18.658,18.67,28.50358009338379],[1742387340000,18.672,18.679,18.66,18.676,9.75],[1742387400000,18.675,18.685,18.668,18.683,13.5],[1742387460000,18.677,18.687,18.671,18.675,18.75],[1742387520000,18.673,18.685,18.669,18.672,12],[1742387580000,18.685,18.7,18.669,18.7,29.25],[1742387640000,18.7,18.702,18.686,18.686,9.75],[1742387700000,18.698,18.707,18.687,18.694,18.563579559326172],[1742387760000,18.692,18.705,18.679,18.679,14.25],[1742387820000,18.688,18.692,18.674,18.688,18.75],[1742387880000,18.679,18.699,18.67,18.67,23.25358009338379],[1742387940000,18.669,18.678,18.665,18.667,7.5],[1742388000000,18.678,18.681,18.664,18.666,19.5],[1742388060000,18.669,18.679,18.665,18.666,12.753580093383789],[1742388120000,18.676,18.682,18.665,18.665,34.5],[1742388180000,18.664,18.685,18.664,18.685,18],[1742388240000,18.685,18.688,18.671,18.676,19.1200008392334],[1742388300000,18.675,18.688,18.671,18.683,16.50358009338379],[1742388360000,18.678,18.685,18.67,18.684,11.25],[1742388420000,18.679,18.691,18.67,18.685,17.25],[1742388480000,18.67,18.683,18.668,18.678,18.00358009338379],[1742388540000,18.665,18.677,18.658,18.658,8.25],[1742388600000,18.661,18.675,18.656,18.658,21],[1742388660000,18.673,18.673,18.654,18.669,19.50358009338379],[1742388720000,18.667,18.673,18.649,18.671,19.8700008392334],[1742388780000,18.671,18.673,18.658,18.671,20.25],[1742388840000,18.673,18.675,18.654,18.656,15],[1742388900000,18.664,18.667,18.646,18.658,17.43000030517578],[1742388960000,18.652,18.664,18.643,18.653,42.75],[1742389020000,18.646,18.659,18.626,18.626,21.559999465942383],[1742389080000,18.624,18.64,18.622,18.632,19.313579559326172],[1742389140000,18.635,18.635,18.613,18.613,13.5],[1742389200000,18.614,18.629,18.6,18.604,36.560001373291016],[1742389260000,18.603,18.615,18.598,18.614,25.50358009338379],[1742389320000,18.607,18.625,18.601,18.618,30.57073974609375],[1742389380000,18.619,18.619,18.6,18.604,17.809999465942383],[1742389440000,18.602,18.62,18.596,18.605,23.260740280151367],[1742389500000,18.597,18.612,18.594,18.608,25.5],[1742389560000,18.611,18.613,18.598,18.605,20.25],[1742389620000,18.604,18.61,18.59,18.593,14.25],[1742389680000,18.591,18.61,18.591,18.605,17.81715965270996],[1742389740000,18.604,18.604,18.584,18.599,12.75],[1742389800000,18.587,18.599,18.584,18.584,12.369999885559082],[1742389860000,18.596,18.598,18.583,18.592,11.25],[1742389920000,18.581,18.595,18.574,18.581,26.06715965270996],[1742389980000,18.583,18.591,18.572,18.579,27.93000030517578],[1742390040000,18.588,18.59,18.575,18.577,15.373579978942871],[1742390100000,18.576,18.59,18.575,18.582,20.813579559326172],[1742390160000,18.577,18.593,18.572,18.589,24],[1742390220000,18.583,18.606,18.581,18.6,27.75],[1742390280000,18.602,18.604,18.584,18.586,16.5],[1742390340000,18.588,18.604,18.586,18.593,21.75],[1742390400000,18.595,18.606,18.588,18.603,23.25],[1742390460000,18.602,18.602,18.58,18.594,29.25358009338379],[1742390520000,18.59,18.601,18.584,18.601,5.257160186767578],[1742390580000,18.59,18.615,18.59,18.596,35.25],[1742390640000,18.609,18.614,18.601,18.606,7.503580093383789],[1742390700000,18.591,18.603,18.583,18.597,11.25],[1742390760000,18.582,18.591,18.577,18.586,9.75],[1742390820000,18.58,18.597,18.579,18.596,19.5],[1742390880000,18.588,18.601,18.582,18.586,15],[1742390940000,18.598,18.598,18.582,18.587,15.563579559326172],[1742391000000,18.592,18.618,18.592,18.604,37.310001373291016],[1742391060000,18.615,18.617,18.584,18.595,49.310001373291016],[1742391120000,18.594,18.619,18.582,18.616,37.503578186035156],[1742391180000,18.605,18.627,18.604,18.62,34.31357955932617],[1742391240000,18.625,18.63,18.609,18.617,39.00716018676758],[1742391300000,18.631,18.633,18.614,18.629,35.25],[1742391360000,18.618,18.624,18.593,18.606,41.817161560058594],[1742391420000,18.604,18.623,18.599,18.608,35.810001373291016],[1742391480000,18.613,18.625,18.605,18.617,33.75],[1742391540000,18.621,18.621,18.598,18.6,27.75358009338379],[1742391600000,18.605,18.619,18.596,18.601,42.003578186035156],[1742391660000,18.601,18.619,18.599,18.617,22.5],[1742391720000,18.621,18.623,18.602,18.611,38.07073974609375],[1742391780000,18.608,18.631,18.608,18.614,30.563579559326172],[1742391840000,18.618,18.635,18.614,18.622,25.5],[1742391900000,18.622,18.638,18.619,18.621,29.82431983947754],[1742391960000,18.624,18.643,18.62,18.622,39],[1742392020000,18.634,18.646,18.624,18.642,45.93716049194336],[1742392080000,18.635,18.647,18.622,18.632,29.81715965270996],[1742392140000,18.624,18.636,18.616,18.622,27.75358009338379],[1742392200000,18.629,18.629,18.61,18.615,24.75358009338379],[1742392260000,18.618,18.627,18.608,18.626,50.07073974609375],[1742392320000,18.614,18.627,18.601,18.607,39.18000030517578],[1742392380000,18.604,18.619,18.602,18.606,32.253578186035156],[1742392440000,18.607,18.633,18.606,18.633,44.260738372802734],[1742392500000,18.633,18.641,18.619,18.627,27.559999465942383],[1742392560000,18.628,18.647,18.627,18.642,19.507160186767578],[1742392620000,18.643,18.647,18.63,18.646,17.25],[1742392680000,18.651,18.651,18.632,18.633,18.75],[1742392740000,18.643,18.648,18.63,18.634,10.5],[1742392800000,18.645,18.653,18.631,18.636,24.755369186401367],[1742392860000,18.647,18.651,18.632,18.637,27.00358009338379],[1742392920000,18.637,18.643,18.622,18.635,21.563579559326172],[1742392980000,18.628,18.643,18.623,18.633,25.507160186767578],[1742393040000,18.639,18.645,18.628,18.632,18],[1742393100000,18.633,18.645,18.627,18.633,20.813579559326172],[1742393160000,18.642,18.648,18.626,18.64,25.127159118652344],[1742393220000,18.635,18.652,18.631,18.641,26.063579559326172],[1742393280000,18.638,18.647,18.626,18.632,23.25],[1742393340000,18.635,18.651,18.635,18.651,12],[1742393400000,18.636,18.658,18.629,18.654,29.815370559692383],[1742393460000,18.654,18.659,18.64,18.652,15.003580093383789],[1742393520000,18.654,18.667,18.645,18.653,21],[1742393580000,18.65,18.668,18.65,18.664,20.6200008392334],[1742393640000,18.652,18.659,18.642,18.642,11.619999885559082],[1742393700000,18.657,18.659,18.644,18.655,13.5],[1742393760000,18.663,18.667,18.646,18.657,24],[1742393820000,18.646,18.663,18.643,18.647,14.25],[1742393880000,18.658,18.658,18.641,18.654,9.75],[1742393940000,18.645,18.664,18.643,18.664,8.25],[1742394000000,18.648,18.661,18.644,18.646,27],[1742394060000,18.655,18.662,18.64,18.657,20.25],[1742394120000,18.644,18.66,18.644,18.651,22.123580932617188],[1742394180000,18.649,18.662,18.646,18.652,13.5],[1742394240000,18.663,18.667,18.648,18.663,24.75358009338379],[1742394300000,18.66,18.664,18.642,18.659,22.31715965270996],[1742394360000,18.661,18.663,18.644,18.656,24],[1742394420000,18.643,18.665,18.643,18.65,24.75358009338379],[1742394480000,18.649,18.661,18.642,18.659,30],[1742394540000,18.656,18.656,18.638,18.651,22.5],[1742394600000,18.644,18.684,18.644,18.68,45.56357955932617],[1742394660000,18.682,18.697,18.672,18.685,28.505369186401367],[1742394720000,18.699,18.719,18.686,18.695,36.753578186035156],[1742394780000,18.693,18.707,18.688,18.694,35.060001373291016],[1742394840000,18.692,18.707,18.684,18.695,24.3700008392334],[1742394900000,18.703,18.71,18.686,18.709,30.00358009338379],[1742394960000,18.71,18.711,18.693,18.695,21.559999465942383],[1742395020000,18.703,18.727,18.692,18.713,33.003578186035156],[1742395080000,18.717,18.729,18.711,18.725,26.809999465942383],[1742395140000,18.721,18.731,18.7,18.714,24.563579559326172],[1742395200000,18.71,18.721,18.702,18.719,24.75],[1742395260000,18.708,18.719,18.694,18.707,22.8700008392334],[1742395320000,18.698,18.715,18.693,18.707,36.75716018676758],[1742395380000,18.706,18.714,18.696,18.701,22.507160186767578],[1742395440000,18.713,18.715,18.696,18.708,26.25358009338379],[1742395500000,18.711,18.711,18.695,18.711,25.507160186767578],[1742395560000,18.706,18.711,18.693,18.708,22.5],[1742395620000,18.699,18.715,18.694,18.7,16.5],[1742395680000,18.7,18.728,18.698,18.717,27.757160186767578],[1742395740000,18.719,18.722,18.705,18.72,22.123580932617188],[1742395800000,18.722,18.723,18.705,18.719,29.059999465942383],[1742395860000,18.715,18.721,18.702,18.71,19.5],[1742395920000,18.704,18.719,18.699,18.703,24],[1742395980000,18.716,18.727,18.704,18.727,18.00358009338379],[1742396040000,18.725,18.732,18.713,18.722,22.507160186767578],[1742396100000,18.718,18.724,18.709,18.718,20.25],[1742396160000,18.708,18.727,18.704,18.72,21],[1742396220000,18.723,18.723,18.708,18.715,16.5],[1742396280000,18.722,18.728,18.712,18.716,14.8100004196167],[1742396340000,18.717,18.729,18.711,18.726,25.5],[1742396400000,18.727,18.731,18.702,18.721,24.75],[1742396460000,18.723,18.723,18.704,18.714,21.75],[1742396520000,18.721,18.726,18.704,18.726,21],[1742396580000,18.715,18.723,18.701,18.719,18.00358009338379],[1742396640000,18.705,18.719,18.704,18.707,18.75],[1742396700000,18.705,18.714,18.696,18.697,23.25],[1742396760000,18.698,18.72,18.698,18.707,27.75],[1742396820000,18.708,18.728,18.707,18.718,24.56715965270996],[1742396880000,18.714,18.729,18.712,18.718,21.75],[1742396940000,18.728,18.733,18.716,18.731,23.25],[1742397000000,18.733,18.733,18.716,18.727,14.251790046691895],[1742397060000,18.73,18.733,18.714,18.723,19.5],[1742397120000,18.72,18.733,18.716,18.722,19.5],[1742397180000,18.739,18.743,18.724,18.729,27],[1742397240000,18.734,18.739,18.722,18.727,13.5],[1742397300000,18.728,18.74,18.725,18.729,11.0600004196167],[1742397360000,18.736,18.748,18.725,18.737,20.813579559326172],[1742397420000,18.741,18.753,18.736,18.736,22.5],[1742397480000,18.735,18.756,18.732,18.748,29.6200008392334],[1742397540000,18.734,18.746,18.73,18.731,17.25],[1742397600000,18.74,18.745,18.724,18.728,24.75358009338379],[1742397660000,18.742,18.745,18.728,18.739,18],[1742397720000,18.738,18.743,18.726,18.729,15.5600004196167],[1742397780000,18.728,18.743,18.724,18.724,12],[1742397840000,18.738,18.74,18.724,18.737,11.8100004196167],[1742397900000,18.735,18.739,18.722,18.735,13.5],[1742397960000,18.722,18.738,18.722,18.725,27.001789093017578],[1742398020000,18.723,18.739,18.723,18.739,9.753580093383789],[1742398080000,18.742,18.743,18.724,18.724,14.0600004196167],[1742398140000,18.735,18.74,18.72,18.736,18.75],[1742398200000,18.74,18.745,18.727,18.73,15.75],[1742398260000,18.726,18.745,18.722,18.73,14.8100004196167],[1742398320000,18.744,18.745,18.728,18.745,12.001790046691895],[1742398380000,18.728,18.749,18.728,18.749,10.5],[1742398440000,18.739,18.746,18.728,18.738,14.813579559326172],[1742398500000,18.731,18.745,18.73,18.743,12.75],[1742398560000,18.733,18.739,18.724,18.728,14.8100004196167],[1742398620000,18.728,18.741,18.725,18.741,10.5],[1742398680000,18.743,18.755,18.729,18.745,30.93716049194336],[1742398740000,18.754,18.756,18.73,18.733,21.00358009338379],[1742398800000,18.737,18.749,18.732,18.745,21.00358009338379],[1742398860000,18.74,18.751,18.727,18.749,22.309999465942383],[1742398920000,18.751,18.755,18.737,18.744,24.00358009338379],[1742398980000,18.743,18.762,18.738,18.75,21.75],[1742399040000,18.75,18.775,18.75,18.762,16.501789093017578],[1742399100000,18.774,18.782,18.762,18.77,24],[1742399160000,18.78,18.783,18.764,18.774,15.003580093383789],[1742399220000,18.766,18.775,18.759,18.761,14.25],[1742399280000,18.754,18.781,18.754,18.777,15.5600004196167],[1742399340000,18.775,18.783,18.759,18.783,18],[1742399400000,18.768,18.785,18.766,18.781,21.563579559326172],[1742399460000,18.778,18.779,18.766,18.777,6.753580093383789],[1742399520000,18.768,18.789,18.766,18.789,21.00358009338379],[1742399580000,18.778,18.801,18.778,18.801,12],[1742399640000,18.795,18.807,18.785,18.785,24.007160186767578],[1742399700000,18.782,18.796,18.78,18.796,11.25],[1742399760000,18.789,18.811,18.78,18.788,35.06357955932617],[1742399820000,18.801,18.801,18.781,18.791,22.510740280151367],[1742399880000,18.786,18.8,18.781,18.79,17.257160186767578],[1742399940000,18.784,18.793,18.772,18.772,11.25],[1742400000000,18.783,18.791,18.772,18.786,13.873579978942871],[1742400060000,18.785,18.793,18.772,18.781,24.75],[1742400120000,18.78,18.793,18.775,18.776,19.5],[1742400180000,18.776,18.796,18.776,18.791,13.5],[1742400240000,18.79,18.793,18.773,18.773,24],[1742400300000,18.785,18.786,18.771,18.772,11.8100004196167],[1742400360000,18.774,18.786,18.771,18.786,19.8700008392334],[1742400420000,18.785,18.818,18.771,18.8,21.568950653076172],[1742400480000,18.799,18.82,18.796,18.815,32.25],[1742400540000,18.803,18.817,18.798,18.802,27.75358009338379],[1742400600000,18.809,18.819,18.79,18.807,29.063579559326172],[1742400660000,18.814,18.818,18.798,18.808,27.75],[1742400720000,18.811,18.815,18.794,18.8,22.313579559326172],[1742400780000,18.799,18.804,18.786,18.8,24.75],[1742400840000,18.791,18.803,18.784,18.785,31.309999465942383],[1742400900000,18.788,18.798,18.776,18.792,31.5],[1742400960000,18.788,18.807,18.788,18.795,23.25358009338379],[1742401020000,18.797,18.808,18.787,18.791,21.75],[1742401080000,18.805,18.805,18.783,18.783,18],[1742401140000,18.792,18.809,18.785,18.807,20.251789093017578],[1742401200000,18.806,18.811,18.789,18.793,20.809999465942383],[1742401260000,18.791,18.802,18.786,18.797,18.75],[1742401320000,18.787,18.803,18.787,18.801,14.25],[1742401380000,18.802,18.802,18.784,18.799,12.75],[1742401440000,18.785,18.795,18.776,18.788,16.50358009338379],[1742401500000,18.786,18.799,18.779,18.791,24.007160186767578],[1742401560000,18.794,18.801,18.779,18.798,17.25358009338379],[1742401620000,18.796,18.803,18.784,18.787,17.257160186767578],[1742401680000,18.796,18.805,18.784,18.792,22.50358009338379],[1742401740000,18.799,18.81,18.79,18.808,26.25]]