[[1742391000000,248.007,248.127,248.006,248.127,0.04800000041723251],[1742391060000,247.917,247.917,247.746,247.746,0.035999998450279236],[1742391120000,247.797,247.797,247.596,247.596,0.05999999865889549],[1742391180000,247.547,247.547,247.546,247.546,0.035999998450279236],[1742391240000,247.777,247.877,247.776,247.877,0.07199999690055847],[1742391300000,247.827,247.997,247.826,247.947,0.05999999865889549],[1742391360000,247.756,247.767,247.236,247.236,0.07199999690055847],[1742391420000,247.196,247.596,247.127,247.596,0.07199999690055847],[1742391480000,247.147,247.676,247.147,247.676,0.035999998450279236],[1742391540000,247.547,247.677,247.416,247.416,0.035999998450279236],[1742391600000,247.416,247.427,247.326,247.387,0.05999999865889549],[1742391660000,247.447,247.447,247.316,247.316,0.04800000041723251],[1742391720000,246.947,246.947,246.637,246.707,0.09600000083446503],[1742391780000,246.697,246.716,246.667,246.667,0.04800000041723251],[1742391840000,246.636,246.806,246.516,246.806,0.09600000083446503],[1742391900000,246.987,246.987,246.986,246.986,0.024000000208616257],[1742391960000,246.987,247.196,246.907,247.186,0.2160000056028366],[1742392020000,247.597,247.597,247.597,247.597,0.012000000104308128],[1742392080000,247.407,247.496,247.197,247.197,0.09600000083446503],[1742392140000,247.196,247.197,247.196,247.196,0.035999998450279236],[1742392200000,247.416,247.497,247.187,247.366,0.19200000166893005],[1742392260000,247.187,247.537,247.187,247.537,0.035999998450279236],[1742392320000,247.457,247.656,247.416,247.617,0.05999999865889549],[1742392380000,247.707,247.707,247.536,247.647,0.09600000083446503],[1742392440000,247.647,248.006,247.647,248.006,0.07199999690055847],[1742392500000,247.887,248.346,247.887,248.077,0.13199999928474426],[1742392560000,248.217,248.336,248.217,248.286,0.035999998450279236],[1742392620000,248.287,248.287,248.006,248.007,0.05999999865889549],[1742392680000,248.107,248.107,247.996,247.996,0.035999998450279236],[1742392740000,247.996,247.997,247.556,247.557,0.20399999618530273],[1742392800000,247.566,247.767,247.467,247.487,0.1080000028014183],[1742392860000,247.546,247.986,247.546,247.806,0.20399999618530273],[1742392920000,247.877,248.067,247.877,247.967,0.3720000088214874],[1742392980000,247.977,248.267,247.977,248.267,0.6359999775886536],[1742393040000,248.267,248.486,248.266,248.347,0.18000000715255737],[1742393100000,248.367,248.497,248.357,248.497,0.05999999865889549],[1742393160000,248.507,248.507,248.317,248.407,0.15600000321865082],[1742393220000,248.316,248.887,248.316,248.827,0.2879999876022339],[1742393280000,248.847,248.857,248.517,248.517,0.20399999618530273],[1742393340000,248.526,248.767,248.497,248.716,0.20399999618530273],[1742393400000,248.727,248.727,248.517,248.617,0.2160000056028366],[1742393460000,248.616,248.617,248.556,248.617,0.14399999380111694],[1742393520000,248.616,248.906,248.496,248.496,0.2280000001192093],[1742393580000,248.496,248.697,248.496,248.547,0.11999999731779099],[1742393640000,248.507,248.547,248.496,248.547,0.09600000083446503],[1742393700000,248.557,248.557,248.557,248.557,0.012000000104308128],[1742393760000,248.567,248.567,248.406,248.436,0.09600000083446503],[1742393820000,248.566,248.626,248.446,248.557,0.11999999731779099],[1742393880000,248.566,248.566,248.407,248.416,0.09600000083446503],[1742393940000,248.416,248.536,248.406,248.406,0.11999999731779099],[1742394000000,248.406,248.407,248.406,248.406,0.08399999886751175],[1742394060000,248.407,248.407,248.406,248.406,0.09600000083446503],[1742394120000,248.406,248.407,248.406,248.407,0.08399999886751175],[1742394180000,248.427,248.807,248.427,248.807,0.2160000056028366],[1742394240000,248.826,248.936,248.806,248.936,0.1080000028014183],[1742394300000,248.936,248.946,248.936,248.946,0.08399999886751175],[1742394360000,248.946,249.106,248.867,248.926,0.3479999899864197],[1742394420000,249.076,249.147,248.977,249.037,0.14399999380111694],[1742394480000,248.976,249.027,248.856,248.856,0.2280000001192093],[1742394540000,248.856,248.857,248.727,248.727,0.14399999380111694],[1742394600000,248.706,248.877,248.637,248.747,0.19200000166893005],[1742394660000,248.776,248.777,248.746,248.776,0.05999999865889549],[1742394720000,248.707,248.817,248.706,248.817,0.08399999886751175],[1742394780000,248.817,248.817,248.657,248.657,0.024000000208616257],[1742394840000,248.657,248.657,248.636,248.637,0.1080000028014183],[1742394900000,248.667,248.667,248.486,248.517,0.09600000083446503],[1742394960000,248.526,248.876,248.526,248.847,0.2160000056028366],[1742395020000,248.896,248.956,248.877,248.926,0.05999999865889549],[1742395080000,248.886,249.126,248.886,248.997,0.07199999690055847],[1742395140000,249.007,249.046,248.926,248.926,0.07199999690055847],[1742395200000,248.936,248.986,248.926,248.986,0.09600000083446503],[1742395260000,248.996,249.007,248.877,248.877,0.14399999380111694],[1742395320000,248.877,249.097,248.877,248.986,0.13199999928474426],[1742395380000,248.996,249.246,248.996,249.127,0.11999999731779099],[1742395440000,249.127,249.127,249.087,249.087,0.024000000208616257],[1742395500000,249.087,249.087,249.066,249.066,0.04800000041723251],[1742395560000,249.067,249.067,248.776,249.036,0.2160000056028366],[1742395620000,248.907,249.137,248.906,249.097,0.13199999928474426],[1742395680000,248.996,249.196,248.996,249.166,0.1679999977350235],[1742395740000,249.277,249.277,249.176,249.187,0.04800000041723251],[1742395800000,249.316,249.317,249.187,249.297,0.07199999690055847],[1742395860000,249.286,249.286,249.286,249.286,0.012000000104308128],[1742395920000,249.236,249.236,248.986,249.076,0.15600000321865082],[1742395980000,249.076,249.216,249.076,249.206,0.11999999731779099],[1742396040000,249.207,249.256,249.147,249.256,0.05999999865889549],[1742396100000,249.146,249.147,248.987,248.987,0.1080000028014183],[1742396160000,249.007,249.086,249.007,249.086,0.035999998450279236],[1742396220000,249.096,249.216,249.096,249.207,0.07199999690055847],[1742396280000,249.247,249.446,249.217,249.446,0.09600000083446503],[1742396340000,249.357,249.357,249.237,249.256,0.1080000028014183],[1742396400000,249.256,249.267,249.256,249.267,0.024000000208616257],[1742396460000,249.266,249.427,249.266,249.277,0.08399999886751175],[1742396520000,249.287,249.447,249.287,249.447,0.04800000041723251],[1742396580000,249.447,249.607,249.447,249.566,0.1679999977350235],[1742396640000,249.646,249.797,249.646,249.707,0.13199999928474426],[1742396700000,249.667,249.786,249.667,249.687,0.14399999380111694],[1742396760000,249.677,249.717,249.636,249.637,0.13199999928474426],[1742396820000,249.626,249.637,249.486,249.526,0.15600000321865082],[1742396880000,249.697,249.986,249.586,249.896,0.18000000715255737],[1742396940000,250.017,250.017,249.896,249.896,0.1080000028014183],[1742397000000,249.857,249.857,249.856,249.856,0.024000000208616257],[1742397060000,249.857,249.916,249.856,249.857,0.13199999928474426],[1742397120000,249.846,249.977,249.846,249.847,0.05999999865889549],[1742397180000,249.847,250.056,249.846,249.956,0.09600000083446503],[1742397240000,249.997,249.997,249.747,249.747,0.2280000001192093],[1742397300000,249.736,249.736,249.666,249.667,0.08399999886751175],[1742397360000,249.657,249.657,249.497,249.497,0.1080000028014183],[1742397420000,249.467,249.476,249.316,249.316,0.14399999380111694],[1742397480000,249.256,249.337,249.256,249.337,0.1080000028014183],[1742397540000,249.306,249.306,249.256,249.256,0.07199999690055847],[1742397600000,249.216,249.216,249.167,249.167,0.024000000208616257],[1742397660000,249.166,249.177,248.946,248.986,0.13199999928474426],[1742397720000,249.236,249.257,249.077,249.217,0.15600000321865082],[1742397780000,249.227,249.387,249.226,249.317,0.20399999618530273],[1742397840000,249.447,249.447,249.286,249.286,0.08399999886751175],[1742397900000,249.256,249.497,249.256,249.497,0.2280000001192093],[1742397960000,249.537,249.706,249.536,249.626,0.14399999380111694],[1742398020000,249.626,249.717,249.527,249.617,0.1080000028014183],[1742398080000,249.527,249.617,249.527,249.527,0.035999998450279236],[1742398140000,249.526,249.586,249.526,249.536,0.09600000083446503],[1742398200000,249.536,249.706,249.536,249.646,0.04800000041723251],[1742398260000,249.647,249.667,249.617,249.667,0.08399999886751175],[1742398320000,249.776,249.867,249.686,249.736,0.2280000001192093],[1742398380000,249.866,249.947,249.866,249.877,0.05999999865889549],[1742398440000,249.877,249.877,249.776,249.776,0.07199999690055847],[1742398500000,249.797,249.797,249.547,249.547,0.1679999977350235],[1742398560000,249.567,249.567,249.537,249.566,0.04800000041723251],[1742398620000,249.726,249.786,249.606,249.717,0.08399999886751175],[1742398680000,249.856,249.856,249.827,249.836,0.08399999886751175],[1742398740000,249.846,249.847,249.836,249.837,0.04800000041723251],[1742398800000,249.777,249.836,249.776,249.776,0.035999998450279236],[1742398860000,249.726,249.926,249.726,249.847,0.11999999731779099],[1742398920000,249.937,249.937,249.937,249.937,0.024000000208616257],[1742398980000,249.927,249.927,249.926,249.926,0.024000000208616257],[1742399040000,249.887,249.897,249.886,249.896,0.09600000083446503],[1742399100000,249.897,249.897,249.776,249.777,0.2639999985694885],[1742399160000,249.776,249.776,249.776,249.776,0.035999998450279236],[1742399220000,249.786,249.956,249.786,249.886,0.30000001192092896],[1742399280000,249.907,249.966,249.906,249.917,0.09600000083446503],[1742399340000,249.916,249.956,249.916,249.956,0.035999998450279236],[1742399400000,249.987,250.117,249.987,250.077,0.2160000056028366],[1742399460000,250.076,250.137,250.076,250.077,0.07199999690055847],[1742399520000,250.147,250.187,250.086,250.116,0.1080000028014183],[1742399580000,250.136,250.157,250.136,250.157,0.04800000041723251],[1742399640000,250.217,250.227,250.207,250.207,0.05999999865889549],[1742399700000,250.206,250.207,250.166,250.206,0.11999999731779099],[1742399760000,250.206,250.206,250.076,250.077,0.08399999886751175],[1742399820000,250.077,250.077,250.026,250.047,0.13199999928474426],[1742399880000,250.047,250.047,249.906,249.906,0.15600000321865082],[1742399940000,249.906,249.926,249.906,249.926,0.09600000083446503],[1742400000000,249.947,250.017,249.947,249.987,0.13199999928474426],[1742400060000,249.966,249.966,249.916,249.946,0.08399999886751175],[1742400120000,249.937,250.097,249.937,250.097,0.09600000083446503],[1742400180000,250.097,250.147,250.087,250.116,0.11999999731779099],[1742400240000,250.127,250.247,250.126,250.157,0.05999999865889549],[1742400300000,250.156,250.166,250.156,250.166,0.08399999886751175],[1742400360000,250.166,250.426,250.166,250.377,0.18000000715255737],[1742400420000,250.367,250.436,250.367,250.376,0.07199999690055847],[1742400480000,250.377,250.396,250.376,250.376,0.05999999865889549],[1742400540000,250.416,250.417,250.316,250.316,0.1080000028014183],[1742400600000,250.356,250.357,250.316,250.346,0.14399999380111694],[1742400660000,250.346,250.367,250.346,250.367,0.20399999618530273],[1742400720000,250.366,250.407,250.316,250.316,0.11999999731779099],[1742400780000,250.317,250.317,250.056,250.056,0.20399999618530273],[1742400840000,250.056,250.147,250.056,250.077,0.1080000028014183],[1742400900000,250.077,250.077,250.036,250.036,0.1080000028014183],[1742400960000,250.026,250.037,250.026,250.026,0.07199999690055847],[1742401020000,250.026,250.087,249.997,250.057,0.08399999886751175],[1742401080000,250.007,250.007,250.007,250.007,0.012000000104308128],[1742401140000,250.046,250.156,250.046,250.046,0.2639999985694885],[1742401200000,250.017,250.017,249.916,249.916,0.14399999380111694],[1742401260000,249.957,249.966,249.956,249.966,0.05999999865889549],[1742401320000,249.966,250.056,249.966,250.056,0.11999999731779099],[1742401380000,250.057,250.157,250.057,250.117,0.07199999690055847],[1742401440000,250.116,250.116,249.976,249.977,0.1080000028014183],[1742401500000,249.996,250.007,249.996,249.996,0.05999999865889549],[1742401560000,250.007,250.057,250.007,250.056,0.05999999865889549],[1742401620000,250.057,250.107,250.057,250.106,0.1080000028014183],[1742401680000,250.107,250.107,250.107,250.107,0.012000000104308128],[1742401740000,250.106,250.116,250.106,250.106,0.08399999886751175],[1742401800000,250.077,250.086,250.077,250.086,0.035999998450279236],[1742401860000,250.036,250.037,250.006,250.006,0.09600000083446503],[1742401920000,250.006,250.006,250.006,250.006,0.012000000104308128],[1742401980000,250.006,250.047,249.916,249.916,0.15600000321865082],[1742402040000,249.926,249.956,249.926,249.956,0.035999998450279236],[1742402100000,249.966,249.986,249.956,249.986,0.09600000083446503],[1742402160000,250.046,250.046,249.987,249.987,0.035999998450279236],[1742402220000,249.966,249.966,249.966,249.966,0.024000000208616257],[1742402280000,249.996,250.056,249.996,250.056,0.07199999690055847],[1742402340000,250.086,250.177,250.086,250.087,0.08399999886751175],[1742402400000,250.006,250.346,250.006,250.346,0.13199999928474426],[1742402460000,250.346,250.366,250.346,250.347,0.04800000041723251],[1742402520000,250.346,250.376,250.346,250.347,0.07199999690055847],[1742402580000,250.347,250.527,250.266,250.477,0.14399999380111694],[1742402640000,250.476,250.476,250.476,250.476,0.012000000104308128],[1742402760000,250.477,250.627,250.477,250.577,0.08399999886751175],[1742402820000,250.577,250.587,250.476,250.477,0.09600000083446503],[1742402880000,250.477,250.477,250.406,250.427,0.09600000083446503],[1742402940000,250.426,250.426,250.416,250.416,0.024000000208616257],[1742403000000,250.497,250.646,250.497,250.597,0.13199999928474426],[1742403060000,250.597,250.597,250.596,250.596,0.024000000208616257],[1742403120000,250.606,250.716,250.606,250.657,0.08399999886751175],[1742403180000,250.657,250.726,250.657,250.686,0.07199999690055847],[1742403240000,250.706,250.807,250.706,250.807,0.09600000083446503],[1742403300000,250.806,250.806,250.696,250.697,0.09600000083446503],[1742403360000,250.647,250.647,250.417,250.417,0.13199999928474426],[1742403420000,250.416,250.416,250.257,250.257,0.1679999977350235],[1742403480000,250.246,250.256,250.126,250.147,0.08399999886751175],[1742403540000,250.177,250.217,250.137,250.216,0.09600000083446503],[1742403600000,250.177,250.276,250.177,250.267,0.08399999886751175],[1742403660000,250.227,250.266,250.227,250.266,0.024000000208616257],[1742403720000,250.186,250.187,249.976,249.976,0.18000000715255737],[1742403780000,250.016,250.017,250.016,250.017,0.024000000208616257],[1742403840000,250.017,250.086,250.016,250.016,0.14399999380111694],[1742403900000,250.087,250.087,249.956,249.996,0.11999999731779099],[1742403960000,249.996,250.046,249.976,250.007,0.14399999380111694],[1742404020000,250.016,250.027,250.016,250.027,0.035999998450279236],[1742404080000,249.957,250.266,249.957,250.197,0.30000001192092896],[1742404140000,250.206,250.216,250.206,250.206,0.04800000041723251],[1742404200000,250.217,250.306,250.217,250.267,0.05999999865889549],[1742404260000,250.337,250.346,250.276,250.277,0.11999999731779099],[1742404320000,250.277,250.287,250.206,250.206,0.11999999731779099],[1742404380000,250.086,250.187,250.086,250.187,0.09600000083446503],[1742404440000,250.157,250.216,250.106,250.106,0.15600000321865082],[1742404500000,250.147,250.157,250.106,250.117,0.04800000041723251],[1742404560000,250.076,250.076,249.926,249.986,0.2280000001192093],[1742404620000,249.997,250.097,249.986,250.097,0.23999999463558197],[1742404680000,250.017,250.167,249.976,250.106,0.07199999690055847],[1742404740000,250.176,250.177,250.126,250.177,0.035999998450279236],[1742404860000,250.177,250.177,250.176,250.176,0.024000000208616257],[1742404920000,250.176,250.177,250.176,250.177,0.09600000083446503],[1742404980000,250.106,250.216,250.016,250.177,0.19200000166893005],[1742405040000,250.207,250.207,250.207,250.207,0.012000000104308128],[1742405100000,250.147,250.147,249.977,250.036,0.23999999463558197],[1742405160000,250.036,250.097,250.036,250.046,0.1080000028014183],[1742405220000,250.047,250.117,250.037,250.046,0.08399999886751175],[1742405280000,250.136,250.147,250.037,250.096,0.07199999690055847],[1742405340000,250.096,250.097,249.907,249.997,0.11999999731779099],[1742405400000,249.936,250.007,249.906,249.947,0.2759999930858612],[1742405460000,250.006,250.086,250.006,250.026,0.1080000028014183],[1742405520000,250.007,250.066,250.006,250.007,0.07199999690055847],[1742405580000,249.967,250.096,249.967,250.017,0.08399999886751175],[1742405640000,250.126,250.127,250.126,250.127,0.035999998450279236],[1742405700000,250.227,250.227,250.226,250.227,0.04800000041723251],[1742405760000,250.246,250.247,250.246,250.247,0.024000000208616257],[1742405820000,250.257,250.307,250.257,250.307,0.024000000208616257],[1742405880000,250.376,250.407,250.376,250.407,0.024000000208616257],[1742405940000,250.377,250.527,250.376,250.447,0.14399999380111694],[1742406000000,250.557,250.586,250.446,250.516,0.1080000028014183],[1742406060000,250.517,250.517,250.517,250.517,0.035999998450279236],[1742406120000,250.517,250.517,250.516,250.516,0.14399999380111694],[1742406180000,250.646,250.646,250.516,250.566,0.11999999731779099],[1742406240000,250.567,250.567,250.436,250.436,0.14399999380111694],[1742406300000,250.497,250.497,250.357,250.357,0.08399999886751175],[1742406360000,250.357,250.357,250.337,250.337,0.1080000028014183],[1742406420000,250.306,250.306,250.176,250.207,0.09600000083446503],[1742406480000,250.206,250.287,250.126,250.127,0.1080000028014183],[1742406540000,250.147,250.176,250.147,250.176,0.035999998450279236],[1742406600000,250.267,250.477,250.176,250.317,0.2639999985694885],[1742406660000,250.417,250.577,250.417,250.457,0.13199999928474426],[1742406720000,250.507,250.507,250.376,250.486,0.07199999690055847],[1742406780000,250.486,250.486,250.286,250.337,0.09600000083446503],[1742406840000,250.337,250.507,250.336,250.427,0.11999999731779099],[1742406900000,250.436,250.436,250.336,250.436,0.11999999731779099],[1742406960000,250.547,250.547,250.337,250.486,0.14399999380111694],[1742407020000,250.457,250.457,250.337,250.367,0.04800000041723251],[1742407080000,250.376,250.497,250.376,250.497,0.09600000083446503],[1742407140000,250.487,250.487,250.376,250.396,0.1080000028014183],[1742407200000,250.376,251.306,249.856,251.306,0.2160000056028366],[1742407260000,251.326,251.366,251.186,251.187,0.2759999930858612],[1742407320000,251.186,251.266,251.186,251.266,0.13199999928474426],[1742407380000,251.216,251.426,251.216,251.416,0.13199999928474426],[1742407440000,251.367,251.367,251.186,251.367,0.19200000166893005],[1742407500000,251.376,251.376,250.957,250.957,0.18000000715255737],[1742407560000,250.986,250.987,250.766,250.787,0.08399999886751175],[1742407620000,250.797,251.066,250.796,251.066,0.14399999380111694],[1742407680000,251.067,251.067,251.066,251.067,0.07199999690055847],[1742407740000,251.066,251.207,250.906,251.116,0.31200000643730164],[1742407800000,251.117,251.407,251.116,251.396,0.18000000715255737],[1742407860000,251.377,251.506,251.166,251.166,0.14399999380111694],[1742407920000,251.167,251.307,250.976,251.306,0.25200000405311584],[1742407980000,251.196,251.337,251.196,251.246,0.1679999977350235],[1742408040000,251.247,251.296,251.106,251.167,0.25200000405311584],[1742408100000,251.106,251.256,251.046,251.256,0.1679999977350235],[1742408160000,251.157,251.526,251.157,251.206,0.23999999463558197],[1742408220000,251.207,251.207,251.117,251.117,0.05999999865889549],[1742408280000,251.117,251.117,251.116,251.116,0.024000000208616257],[1742408340000,251.116,251.127,251.116,251.117,0.035999998450279236],[1742408400000,251.117,251.176,251.116,251.116,0.07199999690055847],[1742408460000,251.176,251.187,251.116,251.116,0.04800000041723251],[1742408520000,251.116,251.316,251.116,251.266,0.1679999977350235],[1742408580000,251.267,251.416,251.167,251.356,0.2759999930858612],[1742408640000,251.356,251.547,251.356,251.446,0.18000000715255737],[1742408700000,251.397,251.517,251.396,251.447,0.2280000001192093],[1742408760000,251.447,251.447,251.307,251.357,0.1679999977350235],[1742408820000,251.376,251.507,251.357,251.357,0.15600000321865082],[1742408880000,251.356,251.357,251.117,251.117,0.18000000715255737],[1742408940000,251.116,251.286,251.116,251.197,0.07199999690055847],[1742409000000,251.266,251.547,251.196,251.497,0.31200000643730164],[1742409060000,251.506,251.826,251.497,251.776,0.2280000001192093],[1742409120000,251.856,251.977,251.776,251.977,0.15600000321865082],[1742409180000,251.976,252.106,251.776,251.807,0.23999999463558197],[1742409240000,251.777,251.937,251.457,251.837,0.31200000643730164],[1742409300000,251.837,252.036,251.837,251.846,0.23999999463558197],[1742409360000,251.877,252.037,251.856,251.857,0.2639999985694885],[1742409420000,251.887,252.057,251.886,251.967,0.11999999731779099],[1742409480000,251.916,251.936,251.526,251.736,0.19200000166893005],[1742409540000,251.746,251.787,251.297,251.366,0.3240000009536743],[1742409600000,251.367,251.407,251.086,251.197,0.25200000405311584],[1742409660000,251.196,251.627,251.196,251.627,0.4560000002384186],[1742409720000,251.436,251.776,251.436,251.646,0.30000001192092896],[1742409780000,251.656,251.727,251.656,251.696,0.08399999886751175],[1742409840000,251.716,251.866,251.696,251.697,0.25200000405311584],[1742409900000,251.696,251.766,251.526,251.527,0.20399999618530273],[1742409960000,251.526,251.527,251.276,251.377,0.30000001192092896],[1742410020000,251.377,251.497,251.377,251.496,0.08399999886751175],[1742410080000,251.546,251.827,251.426,251.767,0.36000001430511475],[1742410140000,251.767,251.777,251.566,251.756,0.11999999731779099],[1742410200000,251.816,251.866,251.726,251.746,0.23999999463558197],[1742410260000,251.746,251.857,251.746,251.837,0.20399999618530273],[1742410320000,251.896,252.306,251.836,252.236,0.5040000081062317],[1742410380000,252.247,252.577,252.237,252.406,0.3959999978542328],[1742410440000,252.366,252.367,251.976,252.166,0.5040000081062317],[1742410500000,252.167,252.386,252.126,252.307,0.31200000643730164],[1742410560000,252.306,252.457,252.286,252.337,0.3959999978542328],[1742410620000,252.346,252.537,252.336,252.347,0.4560000002384186],[1742410680000,252.347,252.447,252.226,252.227,0.14399999380111694],[1742410740000,252.286,252.306,252.226,252.237,0.11999999731779099],[1742410800000,252.267,252.507,252.266,252.487,0.2759999930858612],[1742410860000,252.507,252.567,252.356,252.357,0.3720000088214874],[1742410920000,252.397,252.467,252.397,252.436,0.19200000166893005],[1742410980000,252.446,252.446,252.326,252.397,0.20399999618530273],[1742411040000,252.417,252.497,252.326,252.456,0.13199999928474426],[1742411100000,252.456,252.697,252.416,252.646,0.5519999861717224],[1742411160000,252.647,252.816,252.576,252.577,0.828000009059906],[1742411220000,252.617,252.906,252.576,252.846,0.36000001430511475],[1742411280000,252.846,253.067,252.817,253.026,0.23999999463558197],[1742411340000,253.026,253.297,252.916,253.127,0.3959999978542328],[1742411400000,253.306,253.487,253.247,253.307,0.1679999977350235],[1742411460000,253.277,253.326,252.986,252.986,0.3959999978542328],[1742411520000,252.977,253.047,252.846,252.916,0.7080000042915344],[1742411580000,253.036,253.216,252.977,253.016,0.4320000112056732],[1742411640000,253.096,253.326,253.096,253.297,0.3840000033378601],[1742411700000,253.297,253.297,253.176,253.247,0.11999999731779099],[1742411760000,253.327,253.446,253.106,253.126,0.527999997138977],[1742411820000,253.126,253.126,253.066,253.097,0.2280000001192093],[1742411880000,253.086,253.326,252.986,252.987,0.4560000002384186],[1742411940000,253.046,253.176,253.046,253.066,0.40799999237060547],[1742412000000,253.066,253.166,252.906,252.907,0.30000001192092896],[1742412060000,252.847,253.027,252.806,252.836,0.5640000104904175],[1742412120000,252.837,252.897,252.626,252.626,0.4320000112056732],[1742412180000,252.626,252.686,252.476,252.586,0.31200000643730164],[1742412240000,252.627,252.777,252.527,252.716,0.515999972820282],[1742412300000,252.716,252.717,252.566,252.567,0.31200000643730164],[1742412360000,252.567,252.587,252.346,252.516,0.47999998927116394],[1742412420000,252.516,252.516,252.157,252.347,0.47999998927116394],[1742412480000,252.226,252.496,252.156,252.157,0.47999998927116394],[1742412540000,252.157,252.346,252.046,252.197,0.5519999861717224],[1742412600000,252.196,252.617,252.196,252.546,0.527999997138977],[1742412660000,252.606,252.657,252.326,252.327,0.36000001430511475],[1742412720000,252.326,252.656,252.326,252.577,0.31200000643730164],[1742412780000,252.657,252.817,252.576,252.746,0.2160000056028366],[1742412840000,252.816,252.837,252.406,252.496,0.3959999978542328],[1742412900000,252.497,252.497,251.937,252.016,0.4440000057220459],[1742412960000,252.156,252.496,252.016,252.496,0.4560000002384186],[1742413020000,252.557,252.587,252.496,252.496,0.23999999463558197],[1742413080000,252.597,252.597,252.496,252.497,0.4560000002384186],[1742413140000,252.517,252.517,252.326,252.386,0.3479999899864197],[1742413200000,252.386,252.777,252.386,252.726,0.4440000057220459],[1742413260000,252.586,252.797,252.586,252.696,0.492000013589859],[1742413320000,252.697,252.747,252.536,252.537,0.527999997138977],[1742413380000,252.536,252.756,252.536,252.726,0.3840000033378601],[1742413440000,252.727,253.066,252.726,252.937,0.3840000033378601],[1742413500000,252.936,253.157,252.807,253.077,0.40799999237060547],[1742413560000,253.046,253.046,252.796,252.916,0.527999997138977],[1742413620000,252.827,252.957,252.786,252.866,0.2759999930858612],[1742413680000,252.867,253.036,252.757,252.997,0.47999998927116394],[1742413740000,252.996,253.087,252.876,252.916,0.3840000033378601],[1742413800000,252.877,252.877,252.557,252.606,0.6119999885559082],[1742413860000,252.556,252.727,252.296,252.727,0.8159999847412109],[1742413920000,252.667,252.907,252.596,252.736,0.8040000200271606],[1742413980000,252.737,253.006,252.736,252.886,0.6480000019073486],[1742414040000,252.886,252.997,252.836,252.836,0.6000000238418579],[1742414100000,252.837,252.886,252.406,252.457,0.8399999737739563],[1742414160000,252.457,252.806,252.457,252.777,0.7080000042915344],[1742414220000,252.796,252.796,252.536,252.596,1.128000020980835],[1742414280000,252.596,252.666,252.436,252.486,0.9359999895095825],[1742414340000,252.487,252.587,252.166,252.167,1.7400000095367432]]