[[1742391000000,96.725,97.545,96.725,97.545,0.09539999812841415],[1742391060000,97.275,97.355,97.045,97.045,0.08009999990463257],[1742391120000,97.635,97.825,97.015,97.125,0.36809998750686646],[1742391180000,97.125,97.885,96.875,97.725,0.34769999980926514],[1742391240000,97.725,97.865,97.005,97.065,0.4059000015258789],[1742391300000,97.005,97.795,97.005,97.365,0.2493000030517578],[1742391360000,97.525,97.765,97.155,97.405,0.21389999985694885],[1742391420000,97.395,97.645,97.125,97.195,0.2517000138759613],[1742391480000,97.125,97.845,97.125,97.465,0.3788999915122986],[1742391540000,97.355,97.895,97.355,97.815,0.26759999990463257],[1742391600000,97.825,97.935,97.395,97.695,0.37619999051094055],[1742391660000,97.695,97.695,97.235,97.345,0.31619998812675476],[1742391720000,97.355,97.355,97.075,97.075,0.2484000027179718],[1742391780000,97.075,97.165,97.025,97.155,0.17520000040531158],[1742391840000,97.025,97.325,97.015,97.015,0.35670000314712524],[1742391900000,97.095,97.395,97.095,97.215,0.19110000133514404],[1742391960000,97.215,97.555,97.215,97.555,0.19499999284744263],[1742392020000,97.625,97.845,97.555,97.785,0.25200000405311584],[1742392080000,97.855,97.895,97.855,97.895,0.1451999992132187],[1742392140000,97.855,97.895,97.785,97.785,0.14190000295639038],[1742392200000,97.885,98.195,97.885,98.045,0.299699991941452],[1742392260000,98.045,98.095,98.005,98.065,0.093299999833107],[1742392320000,98.005,98.345,98.005,98.345,0.20280000567436218],[1742392380000,98.415,98.755,98.415,98.665,0.35910001397132874],[1742392440000,98.705,98.805,98.595,98.595,0.18240000307559967],[1742392500000,98.595,98.835,98.565,98.835,0.3407999873161316],[1742392560000,98.865,98.865,98.745,98.745,0.16920000314712524],[1742392620000,98.755,98.985,98.745,98.985,0.4059000015258789],[1742392680000,98.985,98.985,98.795,98.865,0.2037000060081482],[1742392740000,98.865,98.865,98.655,98.745,0.2079000025987625],[1742392800000,98.755,98.895,98.705,98.815,0.12150000035762787],[1742392860000,98.825,99.015,98.715,98.905,0.36629998683929443],[1742392920000,98.895,99.175,98.865,99.035,0.3977999985218048],[1742392980000,99.035,99.285,99.035,99.195,0.2526000142097473],[1742393040000,99.195,99.255,99.195,99.255,0.10320000350475311],[1742393100000,99.135,99.315,99.135,99.185,0.1875],[1742393160000,99.365,99.365,99.145,99.265,0.22619999945163727],[1742393220000,99.285,99.435,99.285,99.435,0.188400000333786],[1742393280000,99.435,99.535,99.435,99.475,0.1842000037431717],[1742393340000,99.625,99.695,99.495,99.545,0.3068999946117401],[1742393400000,99.545,99.615,99.495,99.505,0.1509000062942505],[1742393460000,99.505,99.595,99.495,99.565,0.18150000274181366],[1742393520000,99.565,99.615,99.505,99.545,0.11879999935626984],[1742393580000,99.555,99.555,99.405,99.415,0.3003000020980835],[1742393640000,99.495,99.495,99.405,99.405,0.17159999907016754],[1742393700000,99.405,99.545,99.405,99.425,0.21209999918937683],[1742393760000,99.525,99.525,99.405,99.485,0.26429998874664307],[1742393820000,99.485,99.495,99.405,99.495,0.2079000025987625],[1742393880000,99.495,99.555,99.405,99.465,0.21960000693798065],[1742393940000,99.465,99.625,99.465,99.525,0.26579999923706055],[1742394000000,99.485,99.645,99.485,99.645,0.14790000021457672],[1742394060000,99.645,99.645,99.435,99.555,0.2879999876022339],[1742394120000,99.555,99.555,99.425,99.425,0.022199999541044235],[1742394180000,99.405,99.555,99.405,99.495,0.07500000298023224],[1742394240000,99.495,99.495,99.355,99.405,0.27390000224113464],[1742394300000,99.405,99.475,99.355,99.475,0.17339999973773956],[1742394360000,99.555,99.575,99.475,99.495,0.15600000321865082],[1742394420000,99.495,99.665,99.495,99.665,0.1923000067472458],[1742394480000,99.705,99.705,99.585,99.695,0.20970000326633453],[1742394540000,99.695,99.695,99.455,99.455,0.10559999942779541],[1742394600000,99.555,99.555,99.325,99.405,0.13770000636577606],[1742394660000,99.325,99.515,99.325,99.445,0.12870000302791595],[1742394720000,99.445,99.465,99.445,99.465,0.19979999959468842],[1742394780000,99.465,99.555,99.445,99.555,0.17339999973773956],[1742394840000,99.555,99.565,99.455,99.455,0.06270000338554382],[1742394900000,99.515,99.515,99.375,99.375,0.13770000636577606],[1742394960000,99.445,99.525,99.445,99.525,0.0494999997317791],[1742395020000,99.465,99.685,99.465,99.615,0.13650000095367432],[1742395080000,99.635,99.675,99.525,99.525,0.16830000281333923],[1742395140000,99.525,99.675,99.465,99.655,0.18569999933242798],[1742395200000,99.665,99.695,99.575,99.575,0.24240000545978546],[1742395260000,99.575,99.595,99.495,99.495,0.16410000622272491],[1742395320000,99.475,99.475,99.475,99.475,0.026399999856948853],[1742395380000,99.475,99.485,99.475,99.485,0.15839999914169312],[1742395440000,99.485,99.485,99.165,99.165,0.296999990940094],[1742395500000,99.165,99.275,99.165,99.215,0.093299999833107],[1742395560000,99.165,99.225,99.095,99.205,0.1451999992132187],[1742395620000,99.205,99.355,99.205,99.215,0.2393999993801117],[1742395680000,99.215,99.245,99.215,99.245,0.026399999856948853],[1742395740000,99.245,99.315,99.245,99.315,0.052799999713897705],[1742395800000,99.245,99.325,99.245,99.295,0.12150000035762787],[1742395860000,99.295,99.345,99.245,99.265,0.10649999976158142],[1742395920000,99.265,99.265,99.185,99.185,0.15929999947547913],[1742395980000,99.205,99.255,99.205,99.255,0.026399999856948853],[1742396040000,99.255,99.255,99.085,99.085,0.1103999987244606],[1742396100000,99.085,99.095,99.085,99.085,0.093299999833107],[1742396160000,99.065,99.075,99.065,99.075,0.10649999976158142],[1742396220000,99.085,99.135,99.075,99.105,0.094200000166893],[1742396280000,99.105,99.355,99.105,99.355,0.17430000007152557],[1742396340000,99.325,99.325,99.145,99.145,0.16740000247955322],[1742396400000,99.145,99.275,99.145,99.255,0.20880000293254852],[1742396460000,99.255,99.355,99.255,99.255,0.08910000324249268],[1742396520000,99.295,99.295,99.255,99.255,0.052799999713897705],[1742396580000,99.255,99.295,99.255,99.295,0.052799999713897705],[1742396640000,99.295,99.365,99.295,99.335,0.10740000009536743],[1742396700000,99.365,99.365,99.335,99.345,0.12780000269412994],[1742396760000,99.345,99.455,99.345,99.415,0.1460999995470047],[1742396820000,99.415,99.515,99.415,99.415,0.11729999631643295],[1742396880000,99.505,99.525,99.415,99.415,0.12449999898672104],[1742396940000,99.505,99.635,99.425,99.585,0.38940000534057617],[1742397000000,99.585,99.585,99.585,99.585,0.026399999856948853],[1742397060000,99.595,99.665,99.585,99.585,0.1469999998807907],[1742397120000,99.695,99.705,99.585,99.585,0.26489999890327454],[1742397180000,99.655,99.655,99.585,99.585,0.014100000262260437],[1742397240000,99.625,99.655,99.625,99.655,0.06689999997615814],[1742397300000,99.695,99.695,99.655,99.655,0.06689999997615814],[1742397360000,99.645,99.645,99.565,99.575,0.06239999830722809],[1742397420000,99.575,99.575,99.365,99.405,0.13770000636577606],[1742397480000,99.405,99.405,99.335,99.365,0.10559999942779541],[1742397540000,99.365,99.365,99.305,99.305,0.07919999957084656],[1742397600000,99.275,99.285,99.275,99.285,0.03959999978542328],[1742397660000,99.345,99.385,99.285,99.365,0.13289999961853027],[1742397720000,99.495,99.495,99.365,99.435,0.17249999940395355],[1742397780000,99.515,99.525,99.435,99.525,0.186599999666214],[1742397840000,99.535,99.535,99.535,99.535,0.013199999928474426],[1742397900000,99.535,99.535,99.355,99.355,0.13259999454021454],[1742397960000,99.355,99.445,99.355,99.355,0.08100000023841858],[1742398020000,99.395,99.475,99.395,99.475,0.014100000262260437],[1742398080000,99.475,99.475,99.355,99.355,0.07919999957084656],[1742398140000,99.355,99.355,99.275,99.275,0.07079999893903732],[1742398200000,99.275,99.275,99.155,99.155,0.08399999886751175],[1742398260000,99.155,99.155,99.115,99.115,0.026399999856948853],[1742398320000,99.135,99.155,99.065,99.065,0.08009999990463257],[1742398380000,99.055,99.065,99.055,99.055,0.053700000047683716],[1742398440000,99.065,99.185,99.055,99.185,0.07919999957084656],[1742398500000,99.185,99.185,99.075,99.075,0.13199999928474426],[1742398560000,99.075,99.115,99.075,99.115,0.027300000190734863],[1742398620000,99.115,99.115,99.095,99.115,0.17249999940395355],[1742398680000,99.115,99.195,99.095,99.185,0.1460999995470047],[1742398740000,99.225,99.295,99.225,99.225,0.1988999992609024],[1742398800000,99.255,99.295,99.225,99.255,0.16830000281333923],[1742398860000,99.255,99.315,99.235,99.295,0.08009999990463257],[1742398920000,99.255,99.365,99.255,99.325,0.09239999949932098],[1742398980000,99.325,99.355,99.295,99.295,0.10649999976158142],[1742399040000,99.295,99.365,99.265,99.265,0.1988999992609024],[1742399100000,99.265,99.295,99.215,99.225,0.15929999947547913],[1742399160000,99.235,99.265,99.235,99.245,0.052799999713897705],[1742399220000,99.145,99.295,99.145,99.225,0.18569999933242798],[1742399280000,99.145,99.285,99.145,99.285,0.094200000166893],[1742399340000,99.235,99.365,99.225,99.365,0.21209999918937683],[1742399400000,99.235,99.395,99.235,99.335,0.21299999952316284],[1742399460000,99.335,99.415,99.335,99.375,0.06870000064373016],[1742399520000,99.335,99.465,99.335,99.465,0.10649999976158142],[1742399580000,99.375,99.505,99.355,99.395,0.2517000138759613],[1742399640000,99.435,99.445,99.375,99.395,0.27810001373291016],[1742399700000,99.405,99.415,99.365,99.385,0.23759999871253967],[1742399760000,99.395,99.415,99.355,99.375,0.1542000025510788],[1742399820000,99.405,99.405,99.315,99.355,0.17820000648498535],[1742399880000,99.355,99.385,99.285,99.285,0.2361000031232834],[1742399940000,99.285,99.345,99.285,99.335,0.13289999961853027],[1742400000000,99.335,99.435,99.335,99.355,0.22380000352859497],[1742400060000,99.355,99.375,99.295,99.355,0.1509000062942505],[1742400120000,99.355,99.425,99.315,99.315,0.09239999949932098],[1742400180000,99.315,99.405,99.315,99.315,0.06599999964237213],[1742400240000,99.375,99.375,99.215,99.235,0.11550000309944153],[1742400300000,99.235,99.235,99.155,99.175,0.061799999326467514],[1742400360000,99.175,99.185,99.155,99.175,0.09239999949932098],[1742400420000,99.225,99.245,99.165,99.165,0.20880000293254852],[1742400480000,99.165,99.215,99.165,99.165,0.052799999713897705],[1742400540000,99.175,99.175,99.115,99.115,0.06780000030994415],[1742400600000,99.125,99.155,98.845,98.865,0.2745000123977661],[1742400660000,98.875,99.025,98.825,98.825,0.16019999980926514],[1742400720000,98.935,99.025,98.825,98.825,0.2517000138759613],[1742400780000,98.825,98.865,98.755,98.815,0.09719999879598618],[1742400840000,98.815,98.895,98.765,98.855,0.10559999942779541],[1742400900000,98.855,98.915,98.755,98.915,0.15839999914169312],[1742400960000,98.925,98.955,98.925,98.955,0.07500000298023224],[1742401020000,98.965,99.035,98.925,98.975,0.15600000321865082],[1742401080000,98.995,99.065,98.955,99.065,0.11969999969005585],[1742401140000,99.055,99.115,99.055,99.115,0.08009999990463257],[1742401200000,99.055,99.135,99.055,99.135,0.10649999976158142],[1742401260000,99.132,99.132,99.015,99.105,0.07680000364780426],[1742401320000,99.105,99.225,99.105,99.195,0.22529999911785126],[1742401380000,99.205,99.305,99.205,99.255,0.1860000044107437],[1742401440000,99.265,99.265,99.135,99.175,0.1023000031709671],[1742401500000,99.175,99.185,99.005,99.015,0.18629999458789825],[1742401560000,99.015,99.125,99.005,99.015,0.1988999992609024],[1742401620000,98.935,99.085,98.935,98.995,0.17249999940395355],[1742401680000,98.935,99.025,98.875,98.875,0.093299999833107],[1742401740000,99.015,99.015,98.895,98.905,0.1023000031709671],[1742401800000,98.985,98.985,98.835,98.855,0.20970000326633453],[1742401860000,98.835,98.895,98.815,98.885,0.10140000283718109],[1742401920000,98.925,98.925,98.815,98.895,0.17159999907016754],[1742401980000,98.895,98.895,98.815,98.815,0.093299999833107],[1742402040000,98.855,98.855,98.745,98.775,0.21209999918937683],[1742402100000,98.775,98.825,98.775,98.785,0.06599999964237213],[1742402160000,98.835,98.865,98.675,98.675,0.18479999899864197],[1742402220000,98.665,98.685,98.635,98.635,0.10649999976158142],[1742402280000,98.645,98.645,98.595,98.605,0.094200000166893],[1742402340000,98.605,98.645,98.515,98.515,0.16500000655651093],[1742402400000,98.505,98.525,98.365,98.365,0.28619998693466187],[1742402460000,98.455,98.485,98.365,98.485,0.19859999418258667],[1742402520000,98.545,98.575,98.445,98.455,0.2574000060558319],[1742402580000,98.445,98.445,98.405,98.435,0.11879999935626984],[1742402640000,98.405,98.465,98.405,98.465,0.04050000011920929],[1742402700000,98.465,98.465,98.395,98.395,0.15839999914169312],[1742402760000,98.395,98.615,98.395,98.515,0.13199999928474426],[1742402820000,98.675,98.675,98.675,98.675,0.04050000011920929],[1742402880000,98.655,98.655,98.545,98.565,0.10649999976158142],[1742402940000,98.565,98.565,98.445,98.445,0.06599999964237213],[1742403000000,98.535,98.535,98.535,98.535,0.013199999928474426],[1742403060000,98.475,98.475,98.315,98.405,0.22020000219345093],[1742403120000,98.405,98.425,98.325,98.385,0.094200000166893],[1742403180000,98.385,98.665,98.385,98.665,0.28200000524520874],[1742403240000,98.665,98.675,98.665,98.665,0.10559999942779541],[1742403300000,98.615,98.655,98.565,98.655,0.06599999964237213],[1742403360000,98.655,98.685,98.655,98.685,0.03959999978542328],[1742403420000,98.675,98.675,98.545,98.545,0.10559999942779541],[1742403480000,98.545,98.545,98.545,98.545,0.03959999978542328],[1742403540000,98.575,98.685,98.575,98.685,0.08009999990463257],[1742403600000,98.595,98.595,98.535,98.535,0.026399999856948853],[1742403660000,98.695,98.705,98.595,98.665,0.1469999998807907],[1742403720000,98.665,98.665,98.575,98.575,0.07919999957084656],[1742403840000,98.635,98.705,98.635,98.705,0.026399999856948853],[1742403900000,98.705,98.705,98.565,98.565,0.12780000269412994],[1742403960000,98.565,98.575,98.565,98.575,0.03959999978542328],[1742404020000,98.585,98.585,98.495,98.495,0.07500000298023224],[1742404080000,98.555,98.555,98.495,98.515,0.07919999957084656],[1742404140000,98.515,98.515,98.365,98.365,0.16740000247955322],[1742404200000,98.495,98.495,98.495,98.495,0.013199999928474426],[1742404260000,98.495,98.535,98.455,98.535,0.1542000025510788],[1742404320000,98.555,98.565,98.455,98.455,0.19859999418258667],[1742404380000,98.455,98.485,98.365,98.415,0.10649999976158142],[1742404440000,98.415,98.415,98.105,98.145,0.28769999742507935],[1742404500000,98.145,98.145,98.115,98.125,0.052799999713897705],[1742404560000,98.055,98.055,98.005,98.005,0.07919999957084656],[1742404620000,98.015,98.095,98.015,98.095,0.08009999990463257],[1742404680000,98.105,98.105,97.995,98.025,0.19380000233650208],[1742404740000,98.025,98.165,98.025,98.125,0.08100000023841858],[1742404800000,98.125,98.155,98.125,98.125,0.052799999713897705],[1742404860000,98.175,98.175,98.125,98.165,0.05460000038146973],[1742404920000,98.195,98.205,98.165,98.165,0.16830000281333923],[1742404980000,98.135,98.165,98.025,98.025,0.13199999928474426],[1742405040000,98.095,98.105,98.025,98.025,0.15929999947547913],[1742405100000,98.015,98.025,98.015,98.015,0.052799999713897705],[1742405160000,98.015,98.255,98.015,98.195,0.2939999997615814],[1742405220000,98.175,98.325,98.175,98.245,0.05460000038146973],[1742405280000,98.255,98.255,98.165,98.245,0.11969999969005585],[1742405340000,98.245,98.245,98.055,98.085,0.23340000212192535],[1742405400000,98.055,98.055,98.005,98.005,0.08399999886751175],[1742405460000,97.985,98.055,97.985,98.055,0.04050000011920929],[1742405520000,98.055,98.055,97.975,97.975,0.03539999946951866],[1742405580000,98.015,98.015,97.985,97.985,0.061799999326467514],[1742405640000,98.035,98.045,97.985,97.985,0.09239999949932098],[1742405700000,98.015,98.065,97.985,98.045,0.12060000002384186],[1742405760000,98.025,98.085,98.025,98.085,0.03959999978542328],[1742405820000,98.085,98.095,98.025,98.025,0.1460999995470047],[1742405880000,98.055,98.055,97.995,98.035,0.07919999957084656],[1742405940000,98.035,98.135,98.035,98.135,0.10140000283718109],[1742406000000,97.995,98.035,97.985,98.035,0.10559999942779541],[1742406060000,98.085,98.085,98.035,98.035,0.052799999713897705],[1742406120000,98.035,98.055,97.995,98.035,0.06599999964237213],[1742406180000,98.105,98.105,98.015,98.095,0.06599999964237213],[1742406240000,98.105,98.105,97.985,97.985,0.10140000283718109],[1742406300000,97.985,97.985,97.895,97.905,0.19380000233650208],[1742406360000,97.895,97.955,97.895,97.895,0.07919999957084656],[1742406420000,97.875,97.875,97.805,97.805,0.21780000627040863],[1742406480000,97.915,98.025,97.885,97.965,0.1460999995470047],[1742406540000,97.935,97.945,97.935,97.935,0.09239999949932098],[1742406600000,97.935,98.045,97.935,97.975,0.11879999935626984],[1742406660000,98.065,98.145,97.975,98.145,0.11879999935626984],[1742406720000,98.145,98.185,98.085,98.085,0.11460000276565552],[1742406780000,98.145,98.145,98.035,98.035,0.061799999326467514],[1742406840000,98.035,98.115,98.035,98.095,0.10559999942779541],[1742406900000,98.135,98.195,98.105,98.105,0.1460999995470047],[1742406960000,98.095,98.105,98.075,98.105,0.052799999713897705],[1742407020000,98.045,98.045,98.025,98.025,0.052799999713897705],[1742407080000,97.985,98.025,97.935,97.975,0.15929999947547913],[1742407200000,97.975,98.525,97.265,98.445,0.5526000261306763],[1742407260000,98.445,98.635,98.445,98.465,0.22200000286102295],[1742407320000,98.445,98.445,97.835,97.915,0.22439999878406525],[1742407380000,98.115,98.365,97.915,98.265,0.26010000705718994],[1742407440000,98.265,98.335,98.165,98.325,0.260699987411499],[1742407500000,98.395,98.395,98.085,98.095,0.18629999458789825],[1742407560000,98.095,98.165,97.965,98.155,0.1451999992132187],[1742407620000,98.155,98.465,98.105,98.465,0.16380000114440918],[1742407680000,98.455,98.535,98.355,98.385,0.18150000274181366],[1742407740000,98.405,98.565,98.385,98.435,0.1761000007390976],[1742407800000,98.445,98.615,98.445,98.475,0.11640000343322754],[1742407860000,98.475,98.715,98.475,98.565,0.13860000669956207],[1742407920000,98.565,98.605,98.545,98.605,0.10649999976158142],[1742407980000,98.605,98.635,98.575,98.575,0.12960000336170197],[1742408040000,98.575,98.715,98.545,98.595,0.29159998893737793],[1742408100000,98.605,98.705,98.585,98.705,0.1469999998807907],[1742408160000,98.755,98.925,98.755,98.775,0.11309999972581863],[1742408220000,98.815,98.815,98.645,98.645,0.1632000058889389],[1742408280000,98.685,98.755,98.585,98.705,0.08009999990463257],[1742408340000,98.705,98.795,98.705,98.705,0.052799999713897705],[1742408400000,98.705,98.735,98.525,98.525,0.18150000274181366],[1742408460000,98.575,98.575,98.485,98.485,0.09000000357627869],[1742408520000,98.545,98.545,98.365,98.365,0.16019999980926514],[1742408580000,98.395,98.565,98.365,98.555,0.21119999885559082],[1742408640000,98.475,98.495,98.445,98.495,0.06780000030994415],[1742408700000,98.465,98.585,98.465,98.525,0.17159999907016754],[1742408760000,98.465,98.465,98.455,98.455,0.026399999856948853],[1742408820000,98.525,98.585,98.455,98.455,0.1761000007390976],[1742408880000,98.455,98.525,98.355,98.355,0.16740000247955322],[1742408940000,98.355,98.355,98.355,98.355,0.06599999964237213],[1742409000000,98.355,98.585,98.355,98.505,0.3197999894618988],[1742409060000,98.525,98.745,98.455,98.715,0.259799987077713],[1742409120000,98.775,98.935,98.735,98.935,0.21570000052452087],[1742409180000,98.985,98.985,98.675,98.695,0.34470000863075256],[1742409240000,98.695,98.725,98.605,98.705,0.19050000607967377],[1742409300000,98.665,98.725,98.645,98.645,0.18960000574588776],[1742409360000,98.645,98.735,98.645,98.645,0.23849999904632568],[1742409420000,98.645,98.645,98.605,98.605,0.07919999957084656],[1742409480000,98.605,98.605,98.425,98.545,0.26969999074935913],[1742409540000,98.545,98.565,98.385,98.415,0.34139999747276306],[1742409600000,98.415,98.595,98.405,98.405,0.40529999136924744],[1742409660000,98.365,98.525,98.365,98.525,0.7139999866485596],[1742409720000,98.525,98.665,98.435,98.595,0.37560001015663147],[1742409780000,98.595,98.725,98.555,98.555,0.1956000030040741],[1742409840000,98.655,98.885,98.565,98.885,0.2184000015258789],[1742409900000,98.885,98.915,98.825,98.835,0.12030000239610672],[1742409960000,98.825,98.825,98.725,98.725,0.09239999949932098],[1742410020000,98.835,98.835,98.675,98.695,0.10649999976158142],[1742410080000,98.705,98.975,98.705,98.975,0.13289999961853027],[1742410140000,98.975,99.005,98.955,99.005,0.1988999992609024],[1742410200000,99.005,99.095,99.005,99.085,0.21389999985694885],[1742410260000,99.095,99.195,99.085,99.115,0.10740000009536743],[1742410320000,99.185,99.455,99.115,99.455,0.2694000005722046],[1742410380000,99.455,99.535,99.455,99.535,0.24480000138282776],[1742410440000,99.545,99.675,99.545,99.615,0.09510000050067902],[1742410500000,99.615,99.655,99.545,99.565,0.18240000307559967],[1742410560000,99.635,99.735,99.575,99.585,0.3458999991416931],[1742410620000,99.695,99.755,99.695,99.695,0.10649999976158142],[1742410680000,99.725,99.745,99.635,99.635,0.12960000336170197],[1742410740000,99.625,99.825,99.625,99.795,0.26579999923706055],[1742410800000,99.795,100.055,99.795,100.015,0.33660000562667847],[1742410860000,100.015,100.215,100.015,100.155,0.22709999978542328],[1742410920000,100.155,100.155,99.995,100.055,0.18719999492168427],[1742410980000,100.055,100.055,99.965,100.005,0.17159999907016754],[1742411040000,100.005,100.055,99.945,100.035,0.27630001306533813],[1742411100000,100.035,100.055,99.945,100.055,0.20160000026226044],[1742411160000,100.055,100.115,100.045,100.075,0.14249999821186066],[1742411220000,100.075,100.275,100.065,100.215,0.21240000426769257],[1742411280000,100.215,100.355,100.215,100.285,0.1956000030040741],[1742411340000,100.355,100.355,100.235,100.245,0.1469999998807907],[1742411400000,100.255,100.335,100.185,100.185,0.20730000734329224],[1742411460000,100.185,100.215,99.985,99.985,0.2721000015735626],[1742411520000,99.985,99.985,99.825,99.825,0.22920000553131104],[1742411580000,99.825,99.875,99.745,99.835,0.5040000081062317],[1742411640000,99.855,100.075,99.855,100.075,0.3824999928474426],[1742411700000,100.075,100.115,100.055,100.055,0.24240000545978546],[1742411760000,100.055,100.105,99.955,99.955,0.31349998712539673],[1742411820000,99.985,100.062,99.945,99.945,0.19979999959468842],[1742411880000,99.945,100.035,99.845,99.845,0.40860000252723694],[1742411940000,99.845,99.955,99.785,99.795,0.30300000309944153],[1742412000000,99.735,99.735,99.525,99.525,0.18479999899864197],[1742412060000,99.525,99.595,99.445,99.505,0.31200000643730164],[1742412120000,99.505,99.505,99.415,99.425,0.18060000240802765],[1742412180000,99.425,99.487,99.305,99.425,0.39149999618530273],[1742412240000,99.495,99.615,99.385,99.615,0.35850000381469727],[1742412300000,99.665,99.665,99.495,99.495,0.22859999537467957],[1742412360000,99.495,99.495,99.345,99.345,0.2556000053882599],[1742412420000,99.325,99.325,99.025,99.025,0.266400009393692],[1742412480000,99.075,99.185,98.765,98.835,0.4607999920845032],[1742412540000,98.765,98.955,98.765,98.875,0.21480000019073486],[1742412600000,98.875,99.065,98.875,98.985,0.374099999666214],[1742412660000,99.105,99.175,98.875,98.905,0.335999995470047],[1742412720000,98.965,99.175,98.905,99.155,0.6930000185966492],[1742412780000,99.155,99.225,99.125,99.205,0.5313000082969666],[1742412840000,99.205,99.205,98.985,98.985,0.3149999976158142],[1742412900000,98.985,99.075,98.855,99.005,0.2184000015258789],[1742412960000,99.005,99.105,99.005,99.095,0.2808000147342682],[1742413020000,99.095,99.155,99.005,99.005,0.23280000686645508],[1742413080000,99.075,99.215,99.005,99.175,0.37709999084472656],[1742413140000,99.195,99.265,99.155,99.165,0.34619998931884766],[1742413200000,99.155,99.345,99.155,99.295,0.49470001459121704],[1742413260000,99.275,99.455,99.275,99.365,0.5795999765396118],[1742413320000,99.365,99.365,99.135,99.235,0.35339999198913574],[1742413380000,99.195,99.275,99.165,99.275,0.2799000144004822],[1742413440000,99.305,99.485,99.275,99.435,0.4422000050544739],[1742413500000,99.415,99.425,99.305,99.355,0.2865000069141388],[1742413560000,99.315,99.315,99.185,99.295,0.33329999446868896],[1742413620000,99.215,99.29,99.175,99.215,0.36390000581741333],[1742413680000,99.195,99.205,99.115,99.115,0.34470000863075256],[1742413740000,99.145,99.165,99.105,99.105,0.4296000003814697],[1742413800000,99.105,99.105,98.745,98.835,0.5952000021934509],[1742413860000,98.865,98.875,98.785,98.815,0.4316999912261963],[1742413920000,98.855,98.855,98.745,98.745,0.5717999935150146],[1742413980000,98.745,98.875,98.625,98.815,0.6711000204086304],[1742414040000,98.815,98.925,98.815,98.875,0.30869999527931213],[1742414100000,98.895,98.895,98.615,98.695,0.6485999822616577],[1742414160000,98.695,98.795,98.695,98.785,0.4449000060558319],[1742414220000,98.785,98.805,98.775,98.805,0.4731000065803528],[1742414280000,98.815,98.875,98.725,98.725,0.7142999768257141],[1742414340000,98.725,98.785,98.615,98.715,0.7020000219345093]]