[[1742391000000,277.437,278.176,277.437,278.176,0.9599999785423279],[1742391120000,278.357,278.357,278.357,278.357,0.11999999731779099],[1742391240000,278.876,278.937,278.876,278.937,0.23999999463558197],[1742391300000,278.316,278.837,278.316,278.686,2.369999885559082],[1742391360000,278.837,278.837,278.087,278.157,4.260000228881836],[1742391420000,278.156,278.286,278.086,278.136,2.1600000858306885],[1742391480000,278.236,278.957,278.227,278.457,1.559999942779541],[1742391540000,278.326,278.686,278.326,278.686,1.2000000476837158],[1742391600000,278.696,278.837,278.636,278.636,1.440000057220459],[1742391660000,278.507,278.657,278.506,278.597,1.0800000429153442],[1742391720000,278.586,278.687,278.476,278.476,1.649999976158142],[1742391780000,278.477,278.477,278.326,278.386,1.2000000476837158],[1742391840000,278.327,278.947,278.326,278.946,2.9700000286102295],[1742391900000,278.947,279.356,278.947,279.176,3.359999895095825],[1742391960000,279.176,279.727,279.176,279.676,2.4600000381469727],[1742392020000,279.757,279.917,279.446,279.597,3.4200000762939453],[1742392080000,279.597,279.676,279.446,279.447,1.440000057220459],[1742392140000,279.876,280.047,279.447,279.866,1.7999999523162842],[1742392200000,279.867,280.147,279.866,279.866,2.7300000190734863],[1742392260000,279.697,279.697,279.246,279.446,2.25],[1742392320000,279.246,279.707,279.246,279.456,1.559999942779541],[1742392380000,279.446,279.547,279.446,279.547,0.6000000238418579],[1742392440000,279.447,279.897,279.446,279.737,3.809999942779541],[1742392500000,279.736,279.836,279.626,279.626,1.2000000476837158],[1742392560000,279.807,279.827,279.696,279.696,1.9199999570846558],[1742392620000,279.747,279.747,279.536,279.537,1.6799999475479126],[1742392680000,279.626,279.647,279.626,279.626,1.7999999523162842],[1742392740000,279.627,279.656,279.386,279.386,1.7999999523162842],[1742392800000,279.587,279.676,279.587,279.597,1.5],[1742392860000,279.587,280.127,279.586,280.127,1.440000057220459],[1742392920000,280.127,280.146,279.896,279.897,2.0399999618530273],[1742392980000,279.896,280.297,279.896,279.997,2.2799999713897705],[1742393040000,280.066,280.066,279.896,279.897,0.9599999785423279],[1742393100000,279.957,280.047,279.956,280.047,1.0800000429153442],[1742393160000,280.117,280.726,280.057,280.706,2.009999990463257],[1742393220000,280.716,281.087,280.706,281.007,3],[1742393280000,280.796,280.806,280.366,280.446,3.4800000190734863],[1742393340000,280.467,280.467,279.836,279.837,2.8499999046325684],[1742393400000,279.836,279.887,279.466,279.467,3.240000009536743],[1742393460000,279.466,279.466,279.226,279.397,1.7100000381469727],[1742393520000,279.576,279.627,279.397,279.436,2.5799999237060547],[1742393580000,279.497,279.617,279.346,279.437,2.0399999618530273],[1742393640000,279.496,279.637,279.346,279.637,2.190000057220459],[1742393700000,279.637,279.637,279.636,279.637,0.6000000238418579],[1742393760000,279.637,279.716,279.496,279.496,2.609999895095825],[1742393820000,279.496,279.767,279.496,279.507,2.4600000381469727],[1742393880000,279.507,279.507,279.196,279.207,2.0999999046325684],[1742393940000,279.207,279.297,279.206,279.206,0.8399999737739563],[1742394000000,279.206,279.427,279.206,279.367,2.1600000858306885],[1742394060000,279.366,279.367,278.996,278.996,1.1100000143051147],[1742394120000,279.157,279.247,278.576,279.116,3.5999999046325684],[1742394180000,279.167,279.167,278.386,278.386,1.1399999856948853],[1742394240000,279.077,279.077,278.387,278.387,0.8100000023841858],[1742394300000,278.386,279.146,278.386,278.716,1.3200000524520874],[1742394360000,278.717,278.837,278.446,278.447,1.0800000429153442],[1742394420000,278.446,278.466,278.446,278.447,1.2000000476837158],[1742394480000,278.596,278.847,278.446,278.446,0.9599999785423279],[1742394540000,278.827,278.907,278.556,278.746,1.7999999523162842],[1742394600000,278.746,278.907,278.637,278.886,1.8899999856948853],[1742394660000,278.887,278.937,278.446,278.916,2.130000114440918],[1742394720000,278.926,279.147,278.926,278.926,2.009999990463257],[1742394780000,278.927,279.177,278.926,278.926,0.7200000286102295],[1742394840000,278.927,279.176,278.927,279.097,0.47999998927116394],[1742394900000,279.097,279.247,279.097,279.186,1.8899999856948853],[1742394960000,279.176,279.297,279.176,279.296,0.47999998927116394],[1742395020000,279.267,279.517,279.266,279.517,1.2000000476837158],[1742395080000,279.416,279.417,278.926,278.926,3.299999952316284],[1742395140000,278.926,278.927,278.926,278.927,0.47999998927116394],[1742395200000,278.947,278.977,278.946,278.966,0.9599999785423279],[1742395260000,279.147,279.386,279.136,279.136,2.130000114440918],[1742395320000,279.197,279.197,279.056,279.056,0.6600000262260437],[1742395380000,279.057,279.116,278.947,278.947,0.8999999761581421],[1742395440000,279.086,279.086,278.746,278.747,1.440000057220459],[1742395500000,278.756,278.917,278.746,278.896,0.9599999785423279],[1742395560000,278.917,278.917,278.736,278.736,1.440000057220459],[1742395620000,278.727,278.936,278.727,278.927,2.640000104904175],[1742395680000,278.927,278.977,278.856,278.977,2.4600000381469727],[1742395740000,278.977,278.997,278.916,278.917,0.9300000071525574],[1742395800000,278.917,278.917,278.716,278.717,1.3200000524520874],[1742395860000,278.826,278.826,278.826,278.826,0.11999999731779099],[1742395920000,278.807,278.876,278.716,278.746,0.6899999976158142],[1742395980000,278.747,278.747,278.686,278.696,0.7200000286102295],[1742396040000,278.696,278.787,278.696,278.696,1.6799999475479126],[1742396100000,278.727,278.767,278.697,278.767,0.8399999737739563],[1742396160000,278.776,278.787,278.767,278.767,0.36000001430511475],[1742396220000,278.766,278.957,278.766,278.957,1.559999942779541],[1742396280000,278.977,279.256,278.977,279.086,1.6799999475479126],[1742396340000,279.087,279.116,278.887,278.887,2.880000114440918],[1742396400000,278.887,279.017,278.836,278.947,2.1600000858306885],[1742396460000,279.037,279.037,278.946,278.946,0.7200000286102295],[1742396520000,278.957,278.957,278.926,278.926,0.7200000286102295],[1742396580000,278.936,278.936,278.807,278.847,1.2000000476837158],[1742396640000,278.846,278.927,278.846,278.846,0.7200000286102295],[1742396700000,278.846,278.867,278.846,278.867,0.6000000238418579],[1742396760000,278.866,278.937,278.866,278.936,0.36000001430511475],[1742396820000,278.947,279.227,278.936,279.227,1.6799999475479126],[1742396880000,279.236,279.236,278.996,279.096,1.9199999570846558],[1742396940000,279.096,279.196,279.006,279.196,1.0800000429153442],[1742397000000,279.116,279.196,279.116,279.167,0.6000000238418579],[1742397060000,279.156,279.567,279.156,279.507,3.240000009536743],[1742397120000,279.507,279.507,279.216,279.217,2.190000057220459],[1742397180000,279.217,279.217,279.216,279.217,0.6000000238418579],[1742397240000,279.216,279.277,279.137,279.137,1.0499999523162842],[1742397300000,279.136,279.137,278.887,278.887,1.649999976158142],[1742397360000,278.887,278.896,278.787,278.836,1.3200000524520874],[1742397420000,278.837,278.837,278.646,278.736,1.6799999475479126],[1742397480000,278.647,278.746,278.646,278.647,1.2000000476837158],[1742397540000,278.647,278.647,278.286,278.286,3.059999942779541],[1742397600000,278.367,278.477,278.286,278.367,2.5199999809265137],[1742397660000,278.366,278.587,278.366,278.587,1.9199999570846558],[1742397720000,278.577,278.597,278.576,278.597,1.0800000429153442],[1742397780000,278.596,278.666,278.596,278.666,0.47999998927116394],[1742397840000,278.656,278.737,278.637,278.696,2.1600000858306885],[1742397900000,278.696,278.697,278.647,278.697,1.2899999618530273],[1742397960000,278.697,278.827,278.696,278.716,1.6799999475479126],[1742398020000,278.757,278.767,278.716,278.717,1.0800000429153442],[1742398080000,278.717,278.717,278.296,278.507,1.1399999856948853],[1742398140000,278.556,278.597,278.556,278.597,0.8399999737739563],[1742398200000,278.616,278.657,278.336,278.336,2.940000057220459],[1742398260000,278.336,278.457,278.267,278.396,1.0499999523162842],[1742398320000,278.397,278.637,278.396,278.636,1.559999942779541],[1742398380000,278.637,278.787,278.637,278.726,1.409999966621399],[1742398440000,278.727,278.817,278.726,278.726,1.559999942779541],[1742398500000,278.796,278.806,278.737,278.787,0.9599999785423279],[1742398560000,278.806,278.826,278.776,278.776,0.47999998927116394],[1742398620000,278.786,278.797,278.777,278.777,0.5699999928474426],[1742398680000,278.666,278.777,278.616,278.666,1.440000057220459],[1742398740000,278.686,278.727,278.616,278.687,2.369999885559082],[1742398800000,278.707,278.957,278.706,278.936,1.409999966621399],[1742398860000,278.967,279.117,278.957,279.106,1.2000000476837158],[1742398920000,279.117,279.287,279.116,279.277,0.8399999737739563],[1742398980000,279.237,279.256,279.186,279.186,0.8399999737739563],[1742399040000,279.187,279.307,279.167,279.307,1.6799999475479126],[1742399100000,279.306,279.306,279.166,279.167,1.0199999809265137],[1742399160000,279.167,279.167,278.996,279.016,1.409999966621399],[1742399220000,279.016,279.057,278.996,278.996,2.759999990463257],[1742399280000,279.016,279.066,278.996,279.066,1.559999942779541],[1742399340000,279.067,279.187,279.066,279.186,1.5299999713897705],[1742399400000,279.196,279.196,279.196,279.196,0.11999999731779099],[1742399460000,279.286,279.286,279.236,279.277,0.6000000238418579],[1742399520000,279.276,279.447,279.276,279.447,1.6799999475479126],[1742399580000,279.447,279.467,279.447,279.467,0.47999998927116394],[1742399640000,279.497,279.587,279.497,279.537,1.9199999570846558],[1742399700000,279.477,279.527,279.476,279.476,0.9300000071525574],[1742399760000,279.486,279.486,279.366,279.366,0.8100000023841858],[1742399820000,279.366,279.376,279.236,279.376,1.5],[1742399880000,279.387,279.387,279.356,279.356,0.44999998807907104],[1742399940000,279.437,279.437,279.437,279.437,0.23999999463558197],[1742400000000,279.437,279.467,279.386,279.387,2.190000057220459],[1742400060000,279.366,279.397,279.347,279.397,1.0800000429153442],[1742400120000,279.397,279.427,279.397,279.427,0.36000001430511475],[1742400180000,279.427,279.427,279.346,279.427,0.8399999737739563],[1742400240000,279.426,279.446,279.346,279.376,1.8899999856948853],[1742400300000,279.417,279.477,279.406,279.437,1.2000000476837158],[1742400360000,279.436,279.436,279.376,279.407,0.7200000286102295],[1742400420000,279.406,279.677,279.406,279.677,1.7999999523162842],[1742400480000,279.687,279.746,279.687,279.746,0.6000000238418579],[1742400540000,279.716,279.716,279.637,279.637,0.9599999785423279],[1742400600000,279.637,279.707,279.626,279.657,1.5],[1742400660000,279.707,279.997,279.707,279.967,2.130000114440918],[1742400720000,279.947,279.957,279.946,279.947,0.8399999737739563],[1742400780000,279.946,279.946,279.856,279.857,0.8100000023841858],[1742400840000,279.786,279.796,279.637,279.637,1.559999942779541],[1742400900000,279.636,279.766,279.636,279.727,1.9199999570846558],[1742400960000,279.727,279.727,279.727,279.727,0.11999999731779099],[1742401020000,279.697,279.697,279.676,279.677,0.7200000286102295],[1742401080000,279.677,279.677,279.467,279.477,0.8100000023841858],[1742401140000,279.597,279.637,279.527,279.556,0.6000000238418579],[1742401200000,279.557,279.567,279.536,279.537,0.9599999785423279],[1742401260000,279.467,279.467,279.446,279.446,0.6000000238418579],[1742401320000,279.486,279.617,279.466,279.617,1.0800000429153442],[1742401380000,279.626,279.917,279.626,279.877,1.2000000476837158],[1742401440000,279.877,279.877,279.586,279.586,2.009999990463257],[1742401500000,279.636,279.717,279.636,279.636,1.5299999713897705],[1742401560000,279.637,279.637,279.497,279.557,0.8700000047683716],[1742401680000,279.556,279.557,279.556,279.557,0.47999998927116394],[1742401740000,279.557,279.646,279.556,279.646,0.7200000286102295],[1742401800000,279.656,279.667,279.566,279.627,0.8399999737739563],[1742401860000,279.627,279.627,279.427,279.427,2.609999895095825],[1742401920000,279.467,279.467,279.356,279.426,1.2000000476837158],[1742401980000,279.417,279.417,279.317,279.317,1.0800000429153442],[1742402040000,279.286,279.317,279.286,279.316,0.9599999785423279],[1742402100000,279.286,279.437,279.286,279.437,1.0800000429153442],[1742402160000,279.437,279.437,279.367,279.416,0.36000001430511475],[1742402220000,279.416,279.416,279.366,279.366,0.33000001311302185],[1742402280000,279.367,279.367,279.286,279.286,1.3200000524520874],[1742402340000,279.287,279.287,279.107,279.107,2.0399999618530273],[1742402400000,279.106,279.106,278.996,279.047,1.559999942779541],[1742402460000,279.066,279.087,279.046,279.086,0.9300000071525574],[1742402520000,279.127,279.127,278.997,278.997,0.47999998927116394],[1742402580000,278.996,278.997,278.996,278.997,0.23999999463558197],[1742402640000,279.117,279.146,279.047,279.146,1.2000000476837158],[1742402700000,279.146,279.146,279.046,279.046,0.8399999737739563],[1742402760000,279.046,279.096,279.006,279.096,1.2899999618530273],[1742402820000,279.106,279.217,279.106,279.217,0.36000001430511475],[1742402880000,279.096,279.197,279.096,279.197,1.0800000429153442],[1742402940000,279.207,279.216,279.196,279.196,0.7200000286102295],[1742403000000,279.237,279.237,279.196,279.196,0.7200000286102295],[1742403060000,279.176,279.176,279.007,279.047,1.649999976158142],[1742403120000,279.086,279.116,279.007,279.096,0.7200000286102295],[1742403180000,279.107,279.387,279.106,279.387,0.8399999737739563],[1742403240000,279.297,279.416,279.297,279.377,1.5299999713897705],[1742403300000,279.327,279.356,279.326,279.326,0.9599999785423279],[1742403360000,279.337,279.337,279.176,279.177,1.6200000047683716],[1742403420000,279.167,279.167,279.006,279.037,3.180000066757202],[1742403480000,279.017,279.037,278.906,279.037,1.2899999618530273],[1742403540000,279.106,279.197,279.057,279.197,1.6799999475479126],[1742403600000,279.197,279.327,279.196,279.327,0.47999998927116394],[1742403720000,279.327,279.327,278.836,278.836,3.180000066757202],[1742403780000,278.837,278.837,278.697,278.697,0.6899999976158142],[1742403840000,278.697,278.697,278.666,278.666,0.36000001430511475],[1742403900000,278.727,278.767,278.526,278.537,2.009999990463257],[1742403960000,278.537,278.537,278.296,278.367,1.7699999809265137],[1742404020000,278.367,278.446,278.296,278.296,1.6799999475479126],[1742404080000,278.296,278.346,278.296,278.346,1.559999942779541],[1742404140000,278.346,278.407,278.296,278.376,0.6899999976158142],[1742404200000,278.386,278.487,278.326,278.326,1.3200000524520874],[1742404260000,278.397,278.397,278.327,278.366,0.9599999785423279],[1742404320000,278.367,278.417,278.126,278.126,1.7400000095367432],[1742404380000,278.127,278.127,278.126,278.127,0.6000000238418579],[1742404440000,278.126,278.126,277.896,277.897,3.390000104904175],[1742404500000,277.896,277.947,277.766,277.947,1.9199999570846558],[1742404560000,277.946,277.946,277.766,277.767,1.0499999523162842],[1742404620000,277.767,277.936,277.767,277.846,1.440000057220459],[1742404680000,277.807,277.966,277.806,277.926,1.2000000476837158],[1742404740000,277.867,278.106,277.866,278.106,1.6799999475479126],[1742404800000,278.106,278.106,277.986,277.987,0.6899999976158142],[1742404860000,278.056,278.056,278.006,278.016,0.5699999928474426],[1742404920000,278.016,278.096,278.006,278.006,2.4000000953674316],[1742404980000,277.997,277.997,277.816,277.866,1.9800000190734863],[1742405040000,277.867,277.927,277.836,277.927,0.6899999976158142],[1742405100000,277.847,277.937,277.827,277.827,1.0800000429153442],[1742405160000,277.766,277.817,277.676,277.816,1.9199999570846558],[1742405220000,277.826,277.826,277.696,277.826,0.9599999785423279],[1742405340000,277.836,277.837,277.836,277.837,0.23999999463558197],[1742405400000,277.836,277.836,277.647,277.647,1.409999966621399],[1742405460000,277.647,277.647,277.576,277.577,0.7200000286102295],[1742405520000,277.577,277.577,277.416,277.417,2.8499999046325684],[1742405580000,277.497,277.647,277.416,277.497,1.6799999475479126],[1742405640000,277.596,277.596,277.586,277.586,0.36000001430511475],[1742405700000,277.587,277.647,277.586,277.626,1.559999942779541],[1742405760000,277.636,277.727,277.636,277.686,1.440000057220459],[1742405820000,277.686,277.927,277.686,277.926,2.2799999713897705],[1742405880000,277.937,278.056,277.847,277.847,0.7200000286102295],[1742405940000,277.917,277.936,277.917,277.917,0.36000001430511475],[1742406000000,277.916,277.916,277.916,277.916,0.11999999731779099],[1742406060000,277.937,278.066,277.937,278.066,0.47999998927116394],[1742406120000,278.047,278.147,278.047,278.126,1.2899999618530273],[1742406180000,278.087,278.087,277.916,277.916,1.6799999475479126],[1742406240000,277.926,277.927,277.656,277.666,3.2699999809265137],[1742406300000,277.657,277.657,277.547,277.556,1.0800000429153442],[1742406360000,277.546,277.577,277.546,277.547,1.3200000524520874],[1742406420000,277.437,277.527,277.356,277.456,2.880000114440918],[1742406480000,277.536,277.577,277.456,277.477,1.7699999809265137],[1742406540000,277.506,277.547,277.476,277.546,0.8399999737739563],[1742406600000,277.547,277.877,277.547,277.846,3.240000009536743],[1742406660000,277.876,278.056,277.866,278.047,1.3200000524520874],[1742406720000,277.927,278.096,277.927,278.096,0.47999998927116394],[1742406780000,278.056,278.097,277.867,277.867,1.7400000095367432],[1742406840000,277.866,277.917,277.866,277.867,0.7200000286102295],[1742406900000,277.867,277.907,277.866,277.867,0.8399999737739563],[1742406960000,277.866,277.976,277.866,277.967,1.2000000476837158],[1742407020000,277.956,277.957,277.846,277.857,1.559999942779541],[1742407080000,277.847,277.847,277.847,277.847,0.11999999731779099],[1742407140000,277.846,277.876,277.826,277.827,4.139999866485596],[1742407200000,277.826,278.987,277.206,278.977,6.480000019073486],[1742407260000,278.987,278.997,278.536,278.536,3],[1742407320000,278.387,278.387,278.386,278.387,1.6799999475479126],[1742407380000,278.386,278.746,278.386,278.556,3.630000114440918],[1742407440000,278.557,278.557,278.256,278.397,4.349999904632568],[1742407500000,278.396,278.397,277.747,277.816,2.369999885559082],[1742407560000,277.767,278.027,277.766,277.937,0.8399999737739563],[1742407620000,277.936,278.407,277.936,278.297,2.4000000953674316],[1742407680000,278.306,278.437,278.296,278.317,2.4000000953674316],[1742407740000,278.316,278.407,278.296,278.357,1.7699999809265137],[1742407800000,278.356,278.867,278.356,278.657,3.9000000953674316],[1742407860000,278.656,278.907,278.656,278.806,2.4000000953674316],[1742407920000,278.886,279.097,278.806,278.987,1.2899999618530273],[1742407980000,278.986,279.116,278.806,278.807,3.299999952316284],[1742408040000,278.856,278.967,278.856,278.967,0.7200000286102295],[1742408100000,278.997,279.146,278.966,279.086,1.559999942779541],[1742408160000,279.086,279.237,279.046,279.046,1.8300000429153442],[1742408220000,279.046,279.057,278.876,278.876,1.590000033378601],[1742408280000,278.836,278.836,278.737,278.826,1.1699999570846558],[1742408340000,278.827,278.906,278.827,278.827,1.2899999618530273],[1742408400000,278.827,278.977,278.387,278.387,2.7899999618530273],[1742408460000,278.646,278.737,278.557,278.666,1.2000000476837158],[1742408520000,278.666,278.886,278.477,278.886,3.450000047683716],[1742408580000,278.726,278.967,278.706,278.966,2.9100000858306885],[1742408640000,278.916,279.057,278.806,278.987,3],[1742408700000,278.986,279.017,278.766,278.766,3.059999942779541],[1742408760000,278.766,278.837,278.706,278.707,1.7699999809265137],[1742408820000,278.707,278.867,278.706,278.867,2.880000114440918],[1742408880000,278.867,278.867,278.617,278.617,3.9000000953674316],[1742408940000,278.617,278.647,278.616,278.647,2.0399999618530273],[1742409000000,278.647,279.137,278.646,278.957,4.739999771118164],[1742409060000,278.957,279.527,278.957,279.446,3.930000066757202],[1742409120000,279.537,279.816,279.537,279.746,3.2100000381469727],[1742409180000,279.746,279.917,279.406,279.406,5.21999979019165],[1742409240000,279.407,279.506,279.316,279.506,1.8899999856948853],[1742409300000,279.527,279.736,279.437,279.527,2.009999990463257],[1742409360000,279.527,279.846,279.526,279.667,2.5799999237060547],[1742409420000,279.687,279.727,279.627,279.726,1.2899999618530273],[1742409480000,279.756,279.776,279.386,279.417,6.090000152587891],[1742409540000,279.416,279.566,279.246,279.276,4.800000190734863],[1742409600000,279.167,279.487,279.166,279.187,3.240000009536743],[1742409660000,279.187,279.727,279.186,279.656,4.679999828338623],[1742409720000,279.657,279.977,279.486,279.757,6.360000133514404],[1742409780000,279.757,279.787,279.586,279.787,3.450000047683716],[1742409840000,279.836,280.007,279.776,279.897,4.079999923706055],[1742409900000,280.017,280.047,279.806,279.807,3.450000047683716],[1742409960000,279.807,279.866,279.706,279.857,2.4600000381469727],[1742410020000,279.856,279.907,279.736,279.907,2.7300000190734863],[1742410080000,279.907,280.017,279.906,279.907,2.0399999618530273],[1742410140000,279.906,280.197,279.906,279.956,3.059999942779541],[1742410200000,280.017,280.147,279.917,279.956,4.260000228881836],[1742410260000,279.956,279.987,279.857,279.977,1.7699999809265137],[1742410320000,280.036,280.376,280.036,280.327,4.679999828338623],[1742410380000,280.327,280.636,280.327,280.536,2.880000114440918],[1742410440000,280.537,280.637,280.376,280.376,2.9700000286102295],[1742410500000,280.397,280.527,280.276,280.527,3.8399999141693115],[1742410560000,280.527,280.647,280.416,280.417,2.819999933242798],[1742410620000,280.416,280.756,280.416,280.627,4.980000019073486],[1742410680000,280.626,280.747,280.466,280.487,3.4200000762939453],[1742410740000,280.466,281.087,280.466,281.087,4.860000133514404],[1742410800000,281.097,281.396,281.097,281.247,7.710000038146973],[1742410860000,281.247,281.356,281.156,281.206,3.809999942779541],[1742410920000,281.156,281.297,281.107,281.157,3.180000066757202],[1742410980000,281.166,281.367,280.986,281.126,3.3299999237060547],[1742411040000,281.067,281.306,281.016,281.266,2.009999990463257],[1742411100000,281.277,281.316,281.146,281.246,5.130000114440918],[1742411160000,281.247,281.447,281.246,281.447,6],[1742411220000,281.447,281.576,281.446,281.576,4.440000057220459],[1742411280000,281.737,282.187,281.736,281.987,2.1600000858306885],[1742411340000,281.987,281.987,281.776,281.776,5.519999980926514],[1742411400000,281.777,281.917,281.776,281.787,4.170000076293945],[1742411460000,281.786,281.937,281.586,281.586,5.010000228881836],[1742411520000,281.587,281.727,281.346,281.397,3.2100000381469727],[1742411580000,281.396,281.556,281.126,281.127,3.2699999809265137],[1742411640000,280.996,281.367,280.996,281.366,6.480000019073486],[1742411700000,281.367,281.717,281.366,281.717,3.7200000286102295],[1742411760000,281.826,281.887,281.656,281.656,4.829999923706055],[1742411820000,281.656,281.656,281.516,281.517,2.309999942779541],[1742411880000,281.517,281.837,281.306,281.306,4.409999847412109],[1742411940000,281.267,281.537,281.266,281.356,3.0299999713897705],[1742412000000,281.357,281.357,281.076,281.077,1.7999999523162842],[1742412060000,281.077,281.077,280.746,280.787,3.180000066757202],[1742412120000,280.786,280.787,280.536,280.536,2.190000057220459],[1742412180000,280.537,280.566,280.256,280.417,5.610000133514404],[1742412240000,280.527,280.527,280.326,280.416,4.079999923706055],[1742412300000,280.417,280.516,280.296,280.376,3.809999942779541],[1742412360000,280.367,280.367,280.066,280.146,1.9199999570846558],[1742412420000,280.146,280.146,279.786,279.877,3.359999895095825],[1742412480000,279.876,280.077,279.737,279.737,3.990000009536743],[1742412540000,279.726,279.727,279.346,279.567,4.380000114440918],[1742412600000,279.566,279.716,279.436,279.546,1.8600000143051147],[1742412660000,279.547,279.797,279.547,279.577,5.010000228881836],[1742412720000,279.577,280.007,279.576,280.007,2.5199999809265137],[1742412780000,280.087,280.287,280.086,280.087,3.0899999141693115],[1742412840000,280.206,280.226,279.936,279.937,2.6700000762939453],[1742412900000,279.937,279.937,279.617,279.627,3.3299999237060547],[1742412960000,279.627,279.897,279.626,279.866,3.0899999141693115],[1742413020000,279.886,280.137,279.886,280.136,1.3200000524520874],[1742413080000,280.137,280.566,280.097,280.496,7.019999980926514],[1742413140000,280.507,280.507,280.296,280.297,4.110000133514404],[1742413200000,280.296,280.406,280.296,280.336,0.8399999737739563],[1742413260000,280.356,280.547,280.326,280.397,3.240000009536743],[1742413320000,280.586,280.586,280.206,280.207,7.739999771118164],[1742413380000,280.206,280.467,280.206,280.417,3.809999942779541],[1742413440000,280.467,280.597,280.466,280.466,5.519999980926514],[1742413500000,280.517,280.517,279.996,280.166,3.8399999141693115],[1742413560000,280.186,280.187,279.866,279.867,5.130000114440918],[1742413620000,279.866,280.127,279.826,280.116,4.679999828338623],[1742413680000,280.087,280.087,279.626,279.626,5.190000057220459],[1742413740000,279.626,279.876,279.526,279.836,5.460000038146973],[1742413800000,279.836,279.837,279.216,279.216,5.639999866485596],[1742413860000,279.216,279.527,279.156,279.456,5.340000152587891],[1742413920000,279.457,279.707,279.457,279.607,4.739999771118164],[1742413980000,279.606,279.817,279.486,279.816,4.650000095367432],[1742414040000,279.817,279.817,279.586,279.716,7.349999904632568],[1742414100000,279.717,279.717,279.496,279.496,6.659999847412109],[1742414160000,279.497,279.547,279.316,279.437,3.930000066757202],[1742414220000,279.437,279.517,279.216,279.367,9.329999923706055],[1742414280000,279.366,279.586,279.366,279.367,10.5],[1742414340000,279.367,279.377,278.796,278.796,11.430000305175781]]