[[1742346000000,66.309,66.309,66.089,66.244,1.4700000286102295],[1742346060000,66.228,66.388,66.228,66.388,1.6799999475479126],[1742346120000,66.38,66.394,66.335,66.339,1.0800000429153442],[1742346180000,66.329,66.334,66.275,66.304,1.2000000476837158],[1742346240000,66.284,66.299,66.267,66.267,0.7200000286102295],[1742346300000,66.272,66.272,66.261,66.269,0.36000001430511475],[1742346360000,66.284,66.315,66.284,66.315,0.47999998927116394],[1742346420000,66.314,66.314,66.314,66.314,0.11999999731779099],[1742346480000,66.292,66.304,66.292,66.304,0.36000001430511475],[1742346540000,66.254,66.279,66.245,66.272,0.6000000238418579],[1742346600000,66.284,66.284,66.243,66.275,1.2000000476837158],[1742346660000,66.279,66.28,66.266,66.274,0.47999998927116394],[1742346720000,66.269,66.269,66.236,66.236,0.36000001430511475],[1742346780000,66.248,66.248,66.24,66.245,0.47999998927116394],[1742346840000,66.251,66.264,66.247,66.247,0.7200000286102295],[1742346900000,66.258,66.271,66.258,66.27,1.0800000429153442],[1742346960000,66.269,66.304,66.264,66.264,0.7200000286102295],[1742347020000,66.27,66.284,66.24,66.24,0.8399999737739563],[1742347080000,66.246,66.251,66.235,66.235,0.36000001430511475],[1742347140000,66.245,66.255,66.242,66.242,0.6000000238418579],[1742347200000,66.254,66.259,66.224,66.249,0.6000000238418579],[1742347260000,66.218,66.245,66.215,66.234,0.8399999737739563],[1742347320000,66.224,66.232,66.186,66.186,0.6000000238418579],[1742347380000,66.204,66.235,66.204,66.234,1.4900000095367432],[1742347440000,66.205,66.243,66.205,66.224,1.3700000047683716],[1742347500000,66.234,66.234,66.219,66.224,0.8399999737739563],[1742347560000,66.224,66.225,66.214,66.225,0.36000001430511475],[1742347620000,66.23,66.239,66.214,66.218,0.9599999785423279],[1742347680000,66.219,66.234,66.215,66.215,0.47999998927116394],[1742347740000,66.2,66.2,66.189,66.189,0.36000001430511475],[1742347800000,66.209,66.209,66.209,66.209,0.11999999731779099],[1742347860000,66.21,66.21,66.194,66.194,0.36000001430511475],[1742347920000,66.205,66.205,66.17,66.17,0.8399999737739563],[1742347980000,66.172,66.172,66.159,66.159,0.47999998927116394],[1742348040000,66.199,66.199,66.167,66.167,0.36000001430511475],[1742348100000,66.171,66.19,66.171,66.184,0.6000000238418579],[1742348160000,66.175,66.204,66.175,66.18,0.6000000238418579],[1742348220000,66.179,66.189,66.167,66.167,1.0800000429153442],[1742348280000,66.16,66.16,66.144,66.151,0.47999998927116394],[1742348340000,66.156,66.156,66.151,66.151,0.23999999463558197],[1742348400000,66.147,66.153,66.134,66.153,0.6000000238418579],[1742348460000,66.158,66.158,66.144,66.158,0.47999998927116394],[1742348520000,66.164,66.259,66.164,66.232,0.9599999785423279],[1742348580000,66.225,66.234,66.225,66.234,0.23999999463558197],[1742348640000,66.245,66.256,66.245,66.251,0.36000001430511475],[1742348700000,66.266,66.268,66.263,66.268,0.36000001430511475],[1742348760000,66.269,66.269,66.269,66.269,0.11999999731779099],[1742348820000,66.309,66.309,66.309,66.309,0.11999999731779099],[1742348880000,66.289,66.289,66.289,66.289,0.11999999731779099],[1742348940000,66.295,66.295,66.295,66.295,0.11999999731779099],[1742349060000,66.282,66.282,66.275,66.275,0.23999999463558197],[1742349120000,66.264,66.304,66.26,66.288,1.2999999523162842],[1742349180000,66.3,66.3,66.265,66.265,0.47999998927116394],[1742349240000,66.256,66.256,66.244,66.244,0.36000001430511475],[1742349300000,66.254,66.275,66.25,66.275,1.2000000476837158],[1742349360000,66.259,66.294,66.259,66.289,0.36000001430511475],[1742349420000,66.278,66.29,66.278,66.289,0.6000000238418579],[1742349480000,66.28,66.28,66.27,66.27,0.6000000238418579],[1742349540000,66.285,66.285,66.277,66.277,0.23999999463558197],[1742349600000,66.259,66.263,66.255,66.257,0.7200000286102295],[1742349660000,66.265,66.285,66.265,66.279,0.6000000238418579],[1742349720000,66.289,66.294,66.289,66.294,0.23999999463558197],[1742349780000,66.309,66.319,66.294,66.294,0.47999998927116394],[1742349840000,66.302,66.358,66.302,66.358,0.36000001430511475],[1742349900000,66.36,66.36,66.36,66.36,0.11999999731779099],[1742350020000,66.37,66.376,66.37,66.376,0.23999999463558197],[1742350080000,66.374,66.374,66.374,66.374,0.11999999731779099],[1742350200000,66.365,66.374,66.361,66.361,0.36000001430511475],[1742350260000,66.36,66.374,66.36,66.374,0.36000001430511475],[1742350440000,66.379,66.379,66.369,66.374,0.36000001430511475],[1742350500000,66.404,66.404,66.354,66.354,0.7200000286102295],[1742350680000,66.349,66.349,66.328,66.328,0.47999998927116394],[1742350800000,66.335,66.335,66.33,66.33,0.23999999463558197],[1742350860000,66.335,66.335,66.335,66.335,0.11999999731779099],[1742350920000,66.32,66.339,66.32,66.332,0.6000000238418579],[1742350980000,66.328,66.328,66.328,66.328,0.11999999731779099],[1742351100000,66.318,66.344,66.318,66.344,0.23999999463558197],[1742351160000,66.334,66.344,66.334,66.344,0.23999999463558197],[1742351220000,66.316,66.339,66.316,66.339,0.23999999463558197],[1742351280000,66.345,66.345,66.328,66.328,0.47999998927116394],[1742351340000,66.331,66.331,66.331,66.331,0.11999999731779099],[1742351400000,66.347,66.347,66.34,66.345,0.47999998927116394],[1742351460000,66.344,66.344,66.344,66.344,0.11999999731779099],[1742351520000,66.325,66.345,66.325,66.337,0.47999998927116394],[1742351580000,66.324,66.324,66.322,66.322,0.23999999463558197],[1742351640000,66.317,66.337,66.31,66.337,0.6000000238418579],[1742351700000,66.349,66.349,66.337,66.337,0.36000001430511475],[1742351760000,66.342,66.364,66.34,66.359,0.6000000238418579],[1742351820000,66.348,66.348,66.348,66.348,0.11999999731779099],[1742351880000,66.345,66.346,66.345,66.346,0.23999999463558197],[1742351940000,66.345,66.346,66.344,66.344,0.36000001430511475],[1742352000000,66.345,66.352,66.345,66.352,0.23999999463558197],[1742352060000,66.356,66.368,66.356,66.359,0.6000000238418579],[1742352120000,66.365,66.379,66.355,66.379,0.6000000238418579],[1742352180000,66.356,66.379,66.356,66.379,0.36000001430511475],[1742352240000,66.374,66.375,66.374,66.375,0.23999999463558197],[1742352300000,66.37,66.384,66.37,66.375,0.36000001430511475],[1742352360000,66.384,66.384,66.376,66.379,0.6000000238418579],[1742352420000,66.374,66.374,66.357,66.357,0.6000000238418579],[1742352480000,66.379,66.384,66.362,66.362,0.36000001430511475],[1742352540000,66.354,66.359,66.354,66.359,0.23999999463558197],[1742352600000,66.369,66.379,66.349,66.367,0.6000000238418579],[1742352660000,66.374,66.374,66.374,66.374,0.11999999731779099],[1742352720000,66.376,66.38,66.376,66.377,0.36000001430511475],[1742352780000,66.38,66.38,66.374,66.374,0.23999999463558197],[1742352900000,66.369,66.374,66.367,66.367,0.47999998927116394],[1742353020000,66.353,66.354,66.343,66.354,0.47999998927116394],[1742353080000,66.34,66.34,66.331,66.331,0.23999999463558197],[1742353200000,66.364,66.364,66.364,66.364,0.11999999731779099],[1742353260000,66.339,66.342,66.339,66.34,0.6000000238418579],[1742353320000,66.334,66.334,66.323,66.323,0.36000001430511475],[1742353380000,66.315,66.316,66.313,66.316,0.36000001430511475],[1742353440000,66.314,66.314,66.314,66.314,0.11999999731779099],[1742353500000,66.319,66.349,66.319,66.349,0.47999998927116394],[1742353560000,66.352,66.368,66.352,66.362,0.7200000286102295],[1742353620000,66.384,66.384,66.373,66.373,0.47999998927116394],[1742353740000,66.37,66.37,66.361,66.361,0.23999999463558197],[1742353800000,66.389,66.389,66.36,66.36,0.23999999463558197],[1742353860000,66.354,66.369,66.354,66.369,0.23999999463558197],[1742353920000,66.363,66.363,66.363,66.363,0.11999999731779099],[1742353980000,66.367,66.367,66.361,66.361,0.23999999463558197],[1742354100000,66.374,66.374,66.374,66.374,0.11999999731779099],[1742354160000,66.364,66.364,66.348,66.348,0.47999998927116394],[1742354220000,66.349,66.349,66.345,66.345,0.23999999463558197],[1742354280000,66.35,66.364,66.35,66.364,0.36000001430511475],[1742354340000,66.364,66.368,66.362,66.362,0.36000001430511475],[1742354400000,66.384,66.384,66.361,66.361,0.23999999463558197],[1742354460000,66.35,66.35,66.345,66.345,0.23999999463558197],[1742354520000,66.34,66.34,66.34,66.34,0.11999999731779099],[1742354580000,66.35,66.35,66.339,66.344,0.36000001430511475],[1742354700000,66.349,66.369,66.344,66.349,1.440000057220459],[1742354760000,66.35,66.356,66.345,66.345,0.47999998927116394],[1742354820000,66.353,66.384,66.353,66.384,0.47999998927116394],[1742354880000,66.383,66.383,66.383,66.383,0.11999999731779099],[1742354940000,66.353,66.353,66.353,66.353,0.11999999731779099],[1742355000000,66.345,66.345,66.345,66.345,0.23999999463558197],[1742355180000,66.354,66.354,66.354,66.354,0.11999999731779099],[1742355360000,66.344,66.344,66.344,66.344,0.11999999731779099],[1742355420000,66.339,66.339,66.339,66.339,0.11999999731779099],[1742355480000,66.325,66.325,66.325,66.325,0.11999999731779099],[1742355540000,66.336,66.336,66.336,66.336,0.11999999731779099],[1742355660000,66.344,66.344,66.344,66.344,0.11999999731779099],[1742355780000,66.348,66.348,66.344,66.344,0.23999999463558197],[1742355840000,66.331,66.331,66.331,66.331,0.11999999731779099],[1742356020000,66.349,66.349,66.343,66.346,0.36000001430511475],[1742356140000,66.35,66.35,66.35,66.35,0.11999999731779099],[1742356200000,66.363,66.363,66.363,66.363,0.11999999731779099],[1742356260000,66.368,66.368,66.368,66.368,0.11999999731779099],[1742356500000,66.365,66.365,66.356,66.356,0.23999999463558197],[1742356560000,66.342,66.345,66.338,66.345,0.36000001430511475],[1742356620000,66.355,66.355,66.355,66.355,0.11999999731779099],[1742356800000,66.345,66.345,66.345,66.345,0.11999999731779099],[1742356920000,66.351,66.351,66.351,66.351,0.11999999731779099],[1742356980000,66.357,66.357,66.357,66.357,0.11999999731779099],[1742357040000,66.349,66.349,66.349,66.349,0.11999999731779099],[1742357160000,66.332,66.332,66.332,66.332,0.11999999731779099],[1742357220000,66.323,66.323,66.323,66.323,0.11999999731779099],[1742357280000,66.327,66.327,66.317,66.317,0.23999999463558197],[1742357400000,66.31,66.31,66.31,66.31,0.11999999731779099],[1742357460000,66.321,66.321,66.321,66.321,0.11999999731779099],[1742357640000,66.329,66.329,66.329,66.329,0.11999999731779099],[1742357880000,66.31,66.31,66.247,66.247,0.36000001430511475],[1742358180000,66.24,66.24,66.224,66.224,0.23999999463558197],[1742358240000,66.234,66.234,66.234,66.234,0.11999999731779099],[1742358360000,66.231,66.231,66.204,66.204,0.47999998927116394],[1742358420000,66.208,66.208,66.208,66.208,0.11999999731779099],[1742358540000,66.21,66.21,66.21,66.21,0.11999999731779099],[1742358600000,66.239,66.239,66.199,66.199,0.23999999463558197],[1742358780000,66.172,66.172,66.172,66.172,0.11999999731779099],[1742358840000,66.168,66.168,66.168,66.168,0.11999999731779099],[1742358900000,66.173,66.173,66.144,66.144,0.36000001430511475],[1742358960000,66.131,66.139,66.125,66.139,0.47999998927116394],[1742359020000,66.131,66.132,66.128,66.132,0.36000001430511475],[1742359080000,66.126,66.144,66.124,66.124,0.47999998927116394],[1742359140000,66.131,66.155,66.131,66.146,0.6000000238418579],[1742359260000,66.162,66.169,66.162,66.169,0.23999999463558197],[1742359440000,66.177,66.177,66.177,66.177,0.11999999731779099],[1742359500000,66.151,66.159,66.134,66.154,0.47999998927116394],[1742359560000,66.148,66.148,66.14,66.14,0.23999999463558197],[1742359620000,66.142,66.143,66.135,66.14,0.6000000238418579],[1742359680000,66.151,66.164,66.151,66.164,0.23999999463558197],[1742359740000,66.149,66.164,66.149,66.164,0.23999999463558197],[1742359800000,66.155,66.155,66.155,66.155,0.11999999731779099],[1742359860000,66.149,66.159,66.149,66.159,0.23999999463558197],[1742359920000,66.156,66.156,66.156,66.156,0.11999999731779099],[1742359980000,66.169,66.169,66.159,66.159,0.23999999463558197],[1742360280000,66.155,66.155,66.155,66.155,0.11999999731779099],[1742360400000,66.139,66.18,66.138,66.18,0.8399999737739563],[1742360460000,66.184,66.184,66.184,66.184,0.11999999731779099],[1742360520000,66.183,66.183,66.183,66.183,0.11999999731779099],[1742360580000,66.189,66.199,66.174,66.174,0.47999998927116394],[1742360640000,66.194,66.194,66.185,66.185,0.23999999463558197],[1742360760000,66.175,66.175,66.175,66.175,0.11999999731779099],[1742360940000,66.167,66.175,66.164,66.164,0.36000001430511475],[1742361060000,66.172,66.172,66.172,66.172,0.11999999731779099],[1742361300000,66.189,66.193,66.189,66.193,0.23999999463558197],[1742361360000,66.195,66.195,66.192,66.192,0.23999999463558197],[1742361480000,66.214,66.214,66.214,66.214,0.11999999731779099],[1742361540000,66.202,66.202,66.195,66.195,0.36000001430511475],[1742361780000,66.196,66.209,66.174,66.174,0.36000001430511475],[1742361840000,66.184,66.189,66.184,66.189,0.23999999463558197],[1742361960000,66.199,66.199,66.199,66.199,0.11999999731779099],[1742362080000,66.186,66.186,66.186,66.186,0.11999999731779099],[1742362140000,66.194,66.194,66.183,66.189,0.36000001430511475],[1742362200000,66.191,66.247,66.191,66.237,1.8300000429153442],[1742362260000,66.249,66.264,66.248,66.25,0.6499999761581421],[1742362320000,66.238,66.249,66.235,66.246,0.6499999761581421],[1742362380000,66.254,66.279,66.251,66.279,0.5299999713897705],[1742362440000,66.279,66.279,66.249,66.249,0.6000000238418579],[1742362500000,66.256,66.256,66.252,66.252,0.23999999463558197],[1742362560000,66.279,66.279,66.27,66.273,0.36000001430511475],[1742362620000,66.26,66.26,66.26,66.26,0.11999999731779099],[1742362680000,66.269,66.289,66.269,66.289,0.23999999463558197],[1742362800000,66.286,66.286,66.286,66.286,0.11999999731779099],[1742362920000,66.272,66.272,66.227,66.244,0.6000000238418579],[1742363040000,66.236,66.236,66.236,66.236,0.11999999731779099],[1742363100000,66.211,66.247,66.211,66.247,0.47999998927116394],[1742363160000,66.259,66.268,66.259,66.268,0.23999999463558197],[1742363220000,66.261,66.261,66.261,66.261,0.11999999731779099],[1742363340000,66.27,66.27,66.27,66.27,0.11999999731779099],[1742363400000,66.265,66.265,66.257,66.259,0.36000001430511475],[1742363520000,66.27,66.284,66.27,66.28,0.6000000238418579],[1742363580000,66.284,66.284,66.284,66.284,0.11999999731779099],[1742363640000,66.291,66.356,66.283,66.351,0.9599999785423279],[1742363700000,66.379,66.379,66.344,66.344,0.47999998927116394],[1742363820000,66.338,66.344,66.316,66.326,1.2000000476837158],[1742363880000,66.332,66.332,66.309,66.315,0.8399999737739563],[1742363940000,66.314,66.35,66.314,66.35,0.36000001430511475],[1742364000000,66.359,66.389,66.342,66.389,0.9599999785423279],[1742364060000,66.389,66.395,66.373,66.373,0.47999998927116394],[1742364120000,66.362,66.365,66.353,66.357,1.0800000429153442],[1742364180000,66.369,66.374,66.359,66.374,0.6000000238418579],[1742364240000,66.359,66.359,66.359,66.359,0.11999999731779099],[1742364300000,66.351,66.398,66.351,66.382,0.6000000238418579],[1742364360000,66.409,66.413,66.404,66.413,0.47999998927116394],[1742364420000,66.386,66.389,66.384,66.389,0.36000001430511475],[1742364480000,66.394,66.394,66.359,66.359,0.47999998927116394],[1742364540000,66.374,66.374,66.374,66.374,0.11999999731779099],[1742364600000,66.379,66.379,66.379,66.379,0.11999999731779099],[1742364660000,66.379,66.379,66.379,66.379,0.11999999731779099],[1742364720000,66.387,66.387,66.387,66.387,0.11999999731779099],[1742364780000,66.409,66.409,66.375,66.375,0.47999998927116394],[1742364840000,66.366,66.379,66.357,66.379,0.47999998927116394],[1742364900000,66.369,66.369,66.369,66.369,0.11999999731779099],[1742364960000,66.338,66.338,66.314,66.314,0.23999999463558197],[1742365020000,66.32,66.32,66.299,66.299,0.47999998927116394],[1742365080000,66.284,66.295,66.284,66.295,0.23999999463558197],[1742365140000,66.312,66.312,66.294,66.3,0.47999998927116394],[1742365200000,66.293,66.3,66.293,66.297,0.36000001430511475],[1742365320000,66.289,66.289,66.289,66.289,0.11999999731779099],[1742365440000,66.294,66.294,66.294,66.294,0.11999999731779099],[1742365500000,66.295,66.295,66.244,66.244,0.36000001430511475],[1742365560000,66.249,66.249,66.248,66.248,0.23999999463558197],[1742365620000,66.238,66.238,66.238,66.238,0.11999999731779099],[1742365680000,66.244,66.244,66.23,66.23,0.36000001430511475],[1742365740000,66.242,66.242,66.242,66.242,0.11999999731779099],[1742365800000,66.237,66.249,66.237,66.249,0.23999999463558197],[1742365860000,66.225,66.225,66.225,66.225,0.11999999731779099],[1742365920000,66.217,66.217,66.217,66.217,0.11999999731779099],[1742365980000,66.223,66.223,66.223,66.223,0.11999999731779099],[1742366040000,66.269,66.269,66.259,66.259,0.23999999463558197],[1742366100000,66.276,66.304,66.276,66.304,0.47999998927116394],[1742366220000,66.28,66.294,66.267,66.274,0.6000000238418579],[1742366280000,66.266,66.266,66.251,66.251,0.23999999463558197],[1742366340000,66.258,66.258,66.258,66.258,0.11999999731779099],[1742366400000,66.249,66.249,66.249,66.249,0.11999999731779099],[1742366460000,66.245,66.245,66.24,66.24,0.23999999463558197],[1742366520000,66.244,66.25,66.244,66.25,0.23999999463558197],[1742366640000,66.268,66.268,66.268,66.268,0.11999999731779099],[1742366700000,66.275,66.286,66.275,66.282,0.6000000238418579],[1742366760000,66.279,66.307,66.279,66.299,0.6000000238418579],[1742366820000,66.309,66.309,66.296,66.296,0.23999999463558197],[1742366880000,66.324,66.324,66.296,66.296,0.7200000286102295],[1742366940000,66.29,66.302,66.284,66.284,0.47999998927116394],[1742367000000,66.279,66.284,66.273,66.273,0.36000001430511475],[1742367060000,66.289,66.289,66.275,66.275,0.23999999463558197],[1742367120000,66.25,66.25,66.235,66.235,0.23999999463558197],[1742367240000,66.244,66.244,66.244,66.244,0.11999999731779099],[1742367300000,66.244,66.244,66.24,66.244,0.36000001430511475],[1742367360000,66.22,66.22,66.217,66.217,0.23999999463558197],[1742367420000,66.224,66.239,66.211,66.239,0.36000001430511475],[1742367480000,66.237,66.24,66.232,66.24,0.47999998927116394],[1742367540000,66.254,66.284,66.248,66.278,0.6000000238418579],[1742367600000,66.289,66.293,66.289,66.293,0.23999999463558197],[1742367660000,66.294,66.294,66.235,66.244,0.7200000286102295],[1742367720000,66.24,66.24,66.24,66.24,0.11999999731779099],[1742367780000,66.245,66.245,66.245,66.245,0.11999999731779099],[1742367900000,66.234,66.234,66.234,66.234,0.11999999731779099],[1742367960000,66.242,66.254,66.242,66.254,0.23999999463558197],[1742368020000,66.246,66.26,66.246,66.26,0.23999999463558197],[1742368080000,66.27,66.27,66.27,66.27,0.11999999731779099],[1742368140000,66.263,66.263,66.24,66.24,0.47999998927116394],[1742368200000,66.24,66.24,66.221,66.224,0.6000000238418579],[1742368260000,66.23,66.23,66.229,66.229,0.23999999463558197],[1742368320000,66.233,66.233,66.233,66.233,0.11999999731779099],[1742368380000,66.253,66.279,66.253,66.254,0.47999998927116394],[1742368440000,66.245,66.255,66.245,66.255,0.23999999463558197],[1742368500000,66.26,66.26,66.254,66.254,0.47999998927116394],[1742368560000,66.25,66.256,66.25,66.256,0.23999999463558197],[1742368680000,66.261,66.261,66.256,66.256,0.23999999463558197],[1742368740000,66.244,66.244,66.244,66.244,0.11999999731779099],[1742368800000,66.257,66.263,66.257,66.263,0.23999999463558197],[1742368860000,66.254,66.254,66.254,66.254,0.11999999731779099],[1742368920000,66.263,66.263,66.259,66.259,0.23999999463558197],[1742368980000,66.279,66.279,66.27,66.27,0.23999999463558197],[1742369040000,66.274,66.291,66.274,66.285,0.36000001430511475],[1742369100000,66.264,66.28,66.259,66.28,0.47999998927116394],[1742369160000,66.27,66.273,66.27,66.273,0.23999999463558197],[1742369220000,66.276,66.276,66.276,66.276,0.11999999731779099],[1742369280000,66.289,66.289,66.28,66.28,0.23999999463558197],[1742369400000,66.267,66.267,66.267,66.267,0.11999999731779099],[1742369520000,66.273,66.273,66.273,66.273,0.11999999731779099],[1742369580000,66.264,66.27,66.264,66.27,0.23999999463558197],[1742369640000,66.285,66.285,66.285,66.285,0.11999999731779099],[1742369700000,66.297,66.297,66.291,66.293,0.9599999785423279],[1742369760000,66.294,66.294,66.269,66.27,0.47999998927116394],[1742369820000,66.257,66.257,66.251,66.251,0.23999999463558197],[1742369880000,66.254,66.254,66.254,66.254,0.11999999731779099],[1742369940000,66.254,66.254,66.254,66.254,0.11999999731779099],[1742370000000,66.254,66.254,66.254,66.254,0.11999999731779099],[1742370060000,66.269,66.269,66.244,66.244,0.36000001430511475],[1742370120000,66.255,66.255,66.255,66.255,0.11999999731779099],[1742370180000,66.254,66.254,66.239,66.239,0.36000001430511475],[1742370240000,66.227,66.227,66.199,66.214,0.47999998927116394],[1742370300000,66.215,66.22,66.208,66.208,0.36000001430511475],[1742370360000,66.219,66.219,66.219,66.219,0.11999999731779099],[1742370420000,66.209,66.214,66.209,66.21,0.47999998927116394],[1742370480000,66.218,66.218,66.21,66.215,0.6000000238418579],[1742370540000,66.206,66.22,66.206,66.22,0.23999999463558197],[1742370600000,66.244,66.244,66.217,66.217,0.23999999463558197],[1742370660000,66.239,66.239,66.239,66.239,0.11999999731779099],[1742370780000,66.23,66.23,66.23,66.23,0.11999999731779099],[1742370840000,66.214,66.214,66.195,66.214,0.36000001430511475],[1742370900000,66.204,66.204,66.204,66.204,0.11999999731779099],[1742370960000,66.189,66.189,66.189,66.189,0.11999999731779099],[1742371080000,66.204,66.204,66.164,66.164,0.23999999463558197],[1742371140000,66.135,66.179,66.111,66.162,1.2000000476837158],[1742371200000,66.154,66.164,66.124,66.125,0.8399999737739563],[1742371260000,66.13,66.133,66.12,66.12,0.7200000286102295],[1742371320000,66.113,66.113,66.113,66.113,0.17000000178813934],[1742371380000,66.114,66.114,66.114,66.114,0.11999999731779099],[1742371440000,66.115,66.124,66.115,66.124,0.47999998927116394],[1742371500000,66.142,66.142,66.142,66.142,0.11999999731779099],[1742371560000,66.158,66.173,66.135,66.135,0.6000000238418579],[1742371620000,66.145,66.145,66.145,66.145,0.11999999731779099],[1742371680000,66.154,66.154,66.123,66.123,0.23999999463558197],[1742371740000,66.117,66.119,66.111,66.111,0.47999998927116394],[1742371800000,66.119,66.129,66.115,66.118,0.5299999713897705],[1742371860000,66.121,66.154,66.121,66.132,0.36000001430511475],[1742371920000,66.128,66.134,66.128,66.128,0.36000001430511475],[1742371980000,66.133,66.133,66.12,66.12,0.36000001430511475],[1742372040000,66.119,66.125,66.114,66.122,0.47999998927116394],[1742372160000,66.127,66.149,66.127,66.14,0.6000000238418579],[1742372220000,66.151,66.151,66.145,66.145,0.23999999463558197],[1742372280000,66.139,66.179,66.139,66.144,0.8399999737739563],[1742372340000,66.144,66.144,66.142,66.142,0.23999999463558197],[1742372460000,66.166,66.166,66.154,66.154,0.36000001430511475],[1742372520000,66.141,66.141,66.139,66.139,0.23999999463558197],[1742372580000,66.159,66.204,66.153,66.169,0.7200000286102295],[1742372640000,66.158,66.169,66.158,66.169,0.23999999463558197],[1742372820000,66.168,66.169,66.159,66.169,0.36000001430511475],[1742372880000,66.18,66.189,66.164,66.189,0.36000001430511475],[1742372940000,66.2,66.2,66.174,66.176,0.7200000286102295],[1742373000000,66.207,66.224,66.185,66.195,1.559999942779541],[1742373060000,66.189,66.205,66.184,66.195,0.6000000238418579],[1742373120000,66.207,66.207,66.189,66.189,0.36000001430511475],[1742373180000,66.185,66.185,66.185,66.185,0.11999999731779099],[1742373300000,66.184,66.184,66.184,66.184,0.11999999731779099],[1742373420000,66.176,66.176,66.176,66.176,0.11999999731779099],[1742373480000,66.165,66.169,66.165,66.165,0.36000001430511475],[1742373540000,66.157,66.157,66.139,66.139,0.47999998927116394],[1742373600000,66.127,66.133,66.127,66.133,0.23999999463558197],[1742373720000,66.134,66.147,66.112,66.112,0.7200000286102295],[1742373780000,66.107,66.107,66.107,66.107,0.11999999731779099],[1742373840000,66.114,66.114,66.114,66.114,0.11999999731779099],[1742373960000,66.121,66.132,66.121,66.132,0.28999999165534973],[1742374020000,66.128,66.128,66.128,66.128,0.11999999731779099],[1742374080000,66.117,66.125,66.117,66.125,0.47999998927116394],[1742374140000,66.145,66.145,66.134,66.144,0.7200000286102295],[1742374200000,66.148,66.148,66.148,66.148,0.11999999731779099],[1742374260000,66.174,66.174,66.141,66.141,0.47999998927116394],[1742374320000,66.154,66.154,66.134,66.134,0.47999998927116394],[1742374440000,66.136,66.136,66.136,66.136,0.11999999731779099],[1742374500000,66.134,66.134,66.134,66.134,0.11999999731779099],[1742374680000,66.123,66.123,66.123,66.123,0.11999999731779099],[1742374740000,66.129,66.147,66.129,66.145,0.7200000286102295],[1742374800000,66.134,66.134,66.134,66.134,0.11999999731779099],[1742374860000,66.139,66.139,66.132,66.132,0.36000001430511475],[1742375040000,66.151,66.184,66.144,66.159,0.6000000238418579],[1742375100000,66.154,66.154,66.14,66.14,0.6000000238418579],[1742375160000,66.144,66.17,66.144,66.166,0.47999998927116394],[1742375220000,66.174,66.193,66.168,66.168,0.36000001430511475],[1742375400000,66.159,66.159,66.159,66.159,0.11999999731779099],[1742375520000,66.16,66.161,66.149,66.149,0.36000001430511475],[1742375580000,66.124,66.124,66.124,66.124,0.11999999731779099],[1742375640000,66.115,66.115,66.115,66.115,0.11999999731779099],[1742375760000,66.131,66.131,66.12,66.12,0.47999998927116394],[1742375820000,66.115,66.159,66.115,66.128,0.6000000238418579],[1742375880000,66.119,66.149,66.119,66.123,0.47999998927116394],[1742375940000,66.135,66.144,66.118,66.134,0.47999998927116394],[1742376000000,66.141,66.169,66.141,66.149,0.8399999737739563],[1742376060000,66.145,66.145,66.145,66.145,0.11999999731779099],[1742376120000,66.138,66.138,66.138,66.138,0.11999999731779099],[1742376360000,66.143,66.155,66.143,66.155,0.36000001430511475],[1742376420000,66.141,66.15,66.141,66.149,0.47999998927116394],[1742376480000,66.145,66.145,66.145,66.145,0.11999999731779099],[1742376540000,66.145,66.145,66.145,66.145,0.11999999731779099],[1742376600000,66.147,66.147,66.147,66.147,0.11999999731779099],[1742376660000,66.165,66.165,66.15,66.16,0.7200000286102295],[1742376720000,66.184,66.206,66.178,66.206,0.47999998927116394],[1742376780000,66.22,66.22,66.22,66.22,0.11999999731779099],[1742376840000,66.226,66.226,66.226,66.226,0.11999999731779099],[1742376900000,66.233,66.233,66.233,66.233,0.11999999731779099],[1742377080000,66.229,66.24,66.229,66.24,0.23999999463558197],[1742377140000,66.241,66.241,66.241,66.241,0.11999999731779099],[1742377200000,66.25,66.25,66.25,66.25,0.11999999731779099],[1742377260000,66.261,66.261,66.236,66.236,0.36000001430511475],[1742377320000,66.229,66.244,66.217,66.217,0.47999998927116394],[1742377380000,66.204,66.212,66.204,66.212,0.23999999463558197],[1742377440000,66.226,66.226,66.225,66.226,0.36000001430511475],[1742377500000,66.223,66.227,66.223,66.227,0.23999999463558197],[1742377560000,66.225,66.24,66.225,66.23,0.47999998927116394],[1742377620000,66.224,66.224,66.224,66.224,0.11999999731779099],[1742377680000,66.23,66.23,66.23,66.23,0.11999999731779099],[1742377740000,66.225,66.225,66.225,66.225,0.11999999731779099],[1742377800000,66.245,66.245,66.233,66.239,0.36000001430511475],[1742377860000,66.245,66.264,66.237,66.249,0.7200000286102295],[1742377920000,66.24,66.24,66.24,66.24,0.23999999463558197],[1742377980000,66.256,66.285,66.256,66.285,0.23999999463558197],[1742378040000,66.324,66.324,66.298,66.298,0.47999998927116394],[1742378100000,66.303,66.314,66.303,66.314,0.23999999463558197],[1742378160000,66.304,66.332,66.304,66.329,0.47999998927116394],[1742378220000,66.323,66.323,66.323,66.323,0.11999999731779099],[1742378340000,66.31,66.335,66.31,66.335,0.47999998927116394],[1742378400000,66.321,66.321,66.284,66.284,0.7200000286102295],[1742378460000,66.3,66.3,66.3,66.3,0.11999999731779099],[1742378580000,66.329,66.329,66.329,66.329,0.11999999731779099],[1742378640000,66.318,66.329,66.293,66.293,0.6000000238418579],[1742378700000,66.287,66.287,66.287,66.287,0.11999999731779099],[1742378760000,66.299,66.299,66.273,66.273,0.36000001430511475],[1742378880000,66.279,66.313,66.275,66.313,0.47999998927116394],[1742378940000,66.307,66.321,66.307,66.32,0.36000001430511475],[1742379000000,66.304,66.312,66.297,66.312,0.6000000238418579],[1742379060000,66.309,66.309,66.309,66.309,0.11999999731779099],[1742379120000,66.311,66.311,66.311,66.311,0.11999999731779099],[1742379240000,66.319,66.326,66.318,66.318,0.7200000286102295],[1742379300000,66.329,66.329,66.306,66.312,0.36000001430511475],[1742379360000,66.332,66.344,66.315,66.315,0.36000001430511475],[1742379420000,66.31,66.31,66.31,66.31,0.11999999731779099],[1742379480000,66.304,66.337,66.304,66.32,0.36000001430511475],[1742379540000,66.315,66.335,66.315,66.33,0.36000001430511475],[1742379600000,66.334,66.349,66.334,66.349,0.36000001430511475],[1742379660000,66.352,66.356,66.351,66.351,0.36000001430511475],[1742379720000,66.359,66.359,66.353,66.353,0.23999999463558197],[1742379900000,66.364,66.364,66.307,66.325,0.9599999785423279],[1742380020000,66.354,66.354,66.326,66.326,0.23999999463558197],[1742380080000,66.334,66.334,66.31,66.31,0.6000000238418579],[1742380140000,66.315,66.317,66.306,66.306,0.36000001430511475],[1742380200000,66.313,66.32,66.313,66.32,0.23999999463558197],[1742380260000,66.331,66.342,66.325,66.332,0.6000000238418579],[1742380320000,66.327,66.327,66.327,66.327,0.11999999731779099],[1742380380000,66.359,66.359,66.33,66.33,0.36000001430511475],[1742380440000,66.335,66.344,66.319,66.344,0.6000000238418579],[1742380560000,66.354,66.354,66.352,66.352,0.36000001430511475],[1742380620000,66.347,66.347,66.345,66.345,0.23999999463558197],[1742380680000,66.383,66.397,66.369,66.384,0.7200000286102295],[1742380740000,66.402,66.412,66.402,66.412,0.36000001430511475],[1742380800000,66.406,66.406,66.406,66.406,0.11999999731779099],[1742380860000,66.413,66.419,66.393,66.393,0.7200000286102295],[1742380920000,66.385,66.385,66.385,66.385,0.11999999731779099],[1742381040000,66.4,66.405,66.395,66.405,0.36000001430511475],[1742381100000,66.397,66.407,66.395,66.407,0.36000001430511475],[1742381160000,66.41,66.41,66.41,66.41,0.11999999731779099],[1742381340000,66.405,66.405,66.394,66.394,0.23999999463558197],[1742381400000,66.396,66.419,66.386,66.386,0.36000001430511475],[1742381460000,66.38,66.38,66.36,66.36,0.36000001430511475],[1742381520000,66.359,66.376,66.359,66.376,0.36000001430511475],[1742381580000,66.375,66.401,66.368,66.401,0.36000001430511475],[1742381760000,66.424,66.44,66.424,66.44,0.23999999463558197],[1742381820000,66.461,66.461,66.461,66.461,0.11999999731779099],[1742381880000,66.472,66.499,66.472,66.499,0.47999998927116394],[1742381940000,66.471,66.471,66.471,66.471,0.11999999731779099],[1742382000000,66.454,66.464,66.434,66.434,0.8399999737739563],[1742382060000,66.42,66.449,66.415,66.415,0.47999998927116394],[1742382120000,66.425,66.459,66.418,66.426,0.6000000238418579],[1742382240000,66.438,66.442,66.438,66.442,0.23999999463558197],[1742382360000,66.429,66.439,66.427,66.427,0.6000000238418579],[1742382480000,66.424,66.449,66.424,66.449,0.36000001430511475],[1742382600000,66.406,66.494,66.405,66.494,0.8399999737739563],[1742382660000,66.485,66.499,66.474,66.499,0.9599999785423279],[1742382720000,66.485,66.485,66.485,66.485,0.11999999731779099],[1742382780000,66.483,66.483,66.464,66.464,0.23999999463558197],[1742382840000,66.494,66.494,66.474,66.474,0.23999999463558197],[1742382900000,66.476,66.491,66.458,66.466,0.7200000286102295],[1742382960000,66.483,66.494,66.483,66.486,0.47999998927116394],[1742383020000,66.483,66.519,66.481,66.481,0.7200000286102295],[1742383080000,66.469,66.489,66.466,66.466,0.36000001430511475],[1742383140000,66.474,66.474,66.474,66.474,0.17000000178813934],[1742383200000,66.469,66.482,66.469,66.478,0.4099999964237213],[1742383260000,66.479,66.49,66.479,66.49,0.23999999463558197],[1742383320000,66.485,66.485,66.461,66.478,0.47999998927116394],[1742383440000,66.47,66.47,66.463,66.463,0.23999999463558197],[1742383500000,66.476,66.478,66.467,66.472,1.0099999904632568],[1742383560000,66.481,66.489,66.451,66.451,0.7200000286102295],[1742383620000,66.471,66.48,66.471,66.48,0.23999999463558197],[1742383740000,66.439,66.464,66.439,66.44,0.7699999809265137],[1742383800000,66.443,66.461,66.443,66.449,0.7200000286102295],[1742383860000,66.449,66.453,66.42,66.42,0.8399999737739563],[1742383920000,66.424,66.424,66.424,66.424,0.11999999731779099],[1742383980000,66.43,66.449,66.429,66.449,0.47999998927116394],[1742384040000,66.44,66.455,66.44,66.455,0.47999998927116394],[1742384100000,66.465,66.469,66.465,66.469,0.28999999165534973],[1742384160000,66.47,66.484,66.469,66.469,0.47999998927116394],[1742384220000,66.489,66.489,66.465,66.465,0.23999999463558197],[1742384280000,66.455,66.463,66.455,66.459,0.36000001430511475],[1742384340000,66.479,66.479,66.441,66.45,0.7200000286102295],[1742384400000,66.459,66.459,66.459,66.459,0.17000000178813934],[1742384460000,66.435,66.435,66.435,66.435,0.11999999731779099],[1742384520000,66.445,66.445,66.445,66.445,0.11999999731779099],[1742384580000,66.425,66.425,66.414,66.421,0.6000000238418579],[1742384640000,66.42,66.42,66.39,66.413,0.7200000286102295],[1742384700000,66.394,66.394,66.342,66.342,0.7200000286102295],[1742384760000,66.329,66.329,66.329,66.329,0.11999999731779099],[1742384940000,66.328,66.349,66.328,66.349,0.23999999463558197],[1742385000000,66.327,66.327,66.255,66.255,0.9599999785423279],[1742385060000,66.279,66.299,66.244,66.276,1.559999942779541],[1742385120000,66.281,66.294,66.254,66.26,1.0800000429153442],[1742385180000,66.252,66.256,66.243,66.247,0.7200000286102295],[1742385240000,66.264,66.29,66.264,66.279,1.0800000429153442],[1742385300000,66.285,66.285,66.26,66.26,0.47999998927116394],[1742385360000,66.255,66.269,66.245,66.259,0.7200000286102295],[1742385420000,66.268,66.285,66.219,66.244,0.8399999737739563],[1742385480000,66.233,66.233,66.233,66.233,0.11999999731779099],[1742385540000,66.229,66.229,66.2,66.212,0.47999998927116394],[1742385600000,66.194,66.194,66.136,66.136,1.3700000047683716],[1742385660000,66.149,66.149,66.111,66.111,1.1299999952316284],[1742385720000,66.109,66.164,66.093,66.16,2.1600000858306885],[1742385780000,66.169,66.169,66.059,66.059,1.25],[1742385840000,66.048,66.079,66.048,66.079,0.36000001430511475],[1742385900000,66.056,66.069,66.01,66.013,0.8399999737739563],[1742385960000,66,66.013,65.969,65.975,2.140000104904175],[1742386020000,65.977,65.992,65.977,65.984,1.2000000476837158],[1742386080000,65.952,65.974,65.926,65.939,1.7300000190734863],[1742386140000,65.945,65.945,65.904,65.904,1.25],[1742386200000,65.892,66.044,65.892,66.039,2.759999990463257],[1742386260000,66.05,66.055,66.04,66.044,1.2000000476837158],[1742386320000,66.05,66.069,65.994,66.005,0.9599999785423279],[1742386380000,66.015,66.015,65.964,65.964,0.8399999737739563],[1742386440000,65.954,65.969,65.925,65.969,1.2000000476837158],[1742386500000,65.935,65.968,65.934,65.934,1.440000057220459],[1742386560000,65.942,65.954,65.915,65.915,0.8399999737739563],[1742386620000,65.908,65.949,65.89,65.895,1.3200000524520874],[1742386680000,65.89,65.914,65.871,65.871,0.7699999809265137],[1742386740000,65.929,65.937,65.909,65.915,1.0800000429153442],[1742386800000,65.929,65.929,65.883,65.883,0.47999998927116394],[1742386860000,65.875,65.917,65.875,65.908,0.6000000238418579],[1742386920000,65.969,65.969,65.935,65.935,1.0800000429153442],[1742386980000,65.922,65.934,65.908,65.912,0.6000000238418579],[1742387040000,65.917,65.967,65.917,65.967,1.0800000429153442],[1742387100000,65.975,66.019,65.975,65.994,1.0800000429153442],[1742387160000,66.006,66.019,65.985,65.996,1.0800000429153442],[1742387220000,65.993,66.026,65.979,66.021,1.2000000476837158],[1742387280000,66.011,66.059,66.011,66.025,0.9599999785423279],[1742387340000,66.005,66.033,66.004,66.033,0.8399999737739563],[1742387400000,66.024,66.053,66.024,66.04,0.7200000286102295],[1742387460000,66.054,66.087,66.043,66.06,1.559999942779541],[1742387520000,66.043,66.043,66.015,66.015,0.36000001430511475],[1742387580000,66.024,66.033,65.993,66.019,0.8399999737739563],[1742387640000,66.029,66.029,66.001,66.015,0.7200000286102295],[1742387700000,66.003,66.003,65.971,65.998,0.9599999785423279],[1742387760000,65.988,65.994,65.954,65.954,1.1799999475479126],[1742387820000,65.954,65.993,65.954,65.993,0.6000000238418579],[1742387880000,66.001,66.01,66.001,66.003,0.36000001430511475],[1742387940000,66.009,66.013,65.98,66.013,1.2000000476837158],[1742388000000,65.995,66.009,65.977,65.977,0.8399999737739563],[1742388060000,65.966,65.975,65.952,65.952,0.6000000238418579],[1742388120000,65.939,65.999,65.939,65.994,0.8399999737739563],[1742388180000,66,66.039,66,66.019,1.6799999475479126],[1742388240000,66.029,66.064,66.019,66.019,1.2000000476837158],[1742388300000,66.044,66.064,66.02,66.064,0.6000000238418579],[1742388360000,66.039,66.046,66.034,66.034,0.47999998927116394],[1742388420000,66.054,66.054,65.994,65.997,0.9599999785423279],[1742388480000,66.003,66.019,65.99,65.999,1.3200000524520874],[1742388540000,65.991,65.991,65.979,65.99,0.6000000238418579],[1742388600000,66.004,66.004,65.995,66.004,0.6000000238418579],[1742388660000,65.981,66.009,65.978,65.982,1.440000057220459],[1742388720000,65.954,65.985,65.954,65.967,0.47999998927116394],[1742388780000,65.969,65.98,65.969,65.971,0.6000000238418579],[1742388840000,65.965,65.974,65.954,65.965,1.3200000524520874],[1742388900000,65.965,65.973,65.965,65.973,0.36000001430511475],[1742388960000,65.961,65.975,65.908,65.908,0.8899999856948853],[1742389020000,65.873,65.909,65.873,65.909,0.5299999713897705],[1742389080000,65.901,65.901,65.901,65.901,0.11999999731779099],[1742389140000,65.89,65.947,65.89,65.943,0.7200000286102295],[1742389200000,65.929,66.101,65.929,66.101,2.1600000858306885],[1742389260000,66.098,66.098,66.036,66.045,1.440000057220459],[1742389320000,66.078,66.089,66.024,66.049,1.4900000095367432],[1742389380000,66.048,66.076,66.048,66.069,1.3200000524520874],[1742389440000,66.07,66.149,66.07,66.14,1.6799999475479126],[1742389500000,66.13,66.13,66.044,66.075,1.559999942779541],[1742389560000,66.067,66.067,66.044,66.053,0.6000000238418579],[1742389620000,66.044,66.055,66.024,66.055,1.3200000524520874],[1742389680000,66.048,66.048,65.983,65.992,1.440000057220459],[1742389740000,65.984,65.999,65.974,65.98,0.6000000238418579],[1742389800000,65.996,66.024,65.955,65.969,1.0800000429153442],[1742389860000,65.963,65.979,65.948,65.978,0.7200000286102295],[1742389920000,65.969,65.986,65.969,65.983,0.7200000286102295],[1742389980000,65.978,65.984,65.969,65.97,0.6000000238418579],[1742390040000,65.977,65.977,65.941,65.947,0.9599999785423279],[1742390100000,65.952,65.959,65.93,65.93,0.47999998927116394],[1742390160000,65.942,65.942,65.94,65.94,0.28999999165534973],[1742390220000,65.934,65.945,65.929,65.939,0.6000000238418579],[1742390280000,65.926,65.948,65.922,65.948,0.9599999785423279],[1742390340000,65.942,65.957,65.929,65.94,0.8399999737739563],[1742390400000,65.939,65.949,65.924,65.927,1.3200000524520874],[1742390460000,65.929,65.97,65.929,65.968,1.3700000047683716],[1742390520000,65.974,66.019,65.96,66.019,1.059999942779541],[1742390580000,66.034,66.034,65.997,66.001,1.6799999475479126],[1742390640000,65.989,65.989,65.97,65.973,0.6000000238418579],[1742390700000,65.969,65.988,65.969,65.974,0.9599999785423279],[1742390760000,65.979,66.024,65.979,66,1.6799999475479126],[1742390820000,66,66.039,66,66.023,1.3200000524520874],[1742390880000,66.019,66.019,65.993,65.999,0.36000001430511475],[1742391000000,65.988,66.069,65.985,66.031,2.5],[1742391060000,66.047,66.074,66.001,66.019,1.440000057220459],[1742391120000,66.014,66.024,65.984,66.024,1.6799999475479126],[1742391180000,66.013,66.064,66.01,66.054,1.440000057220459],[1742391240000,66.066,66.066,66.01,66.034,1.7999999523162842],[1742391300000,66.069,66.089,66.029,66.029,1.3200000524520874],[1742391360000,66.039,66.097,66.039,66.097,1.7999999523162842],[1742391420000,66.1,66.13,66.1,66.112,1.7300000190734863],[1742391480000,66.104,66.109,66.076,66.076,0.8399999737739563],[1742391540000,66.052,66.094,66.039,66.059,1.9199999570846558],[1742391600000,66.1,66.109,66.069,66.083,1.6799999475479126],[1742391660000,66.08,66.08,66.053,66.053,1.7999999523162842],[1742391720000,66.041,66.049,66.029,66.049,0.9599999785423279],[1742391780000,66.073,66.08,66.054,66.054,1.559999942779541],[1742391840000,66.06,66.105,66.06,66.088,0.8399999737739563],[1742391900000,66.103,66.139,66.095,66.114,1.440000057220459],[1742391960000,66.11,66.11,66.055,66.084,1.2000000476837158],[1742392020000,66.095,66.114,66.082,66.082,1.0800000429153442],[1742392080000,66.065,66.065,66.033,66.046,0.8399999737739563],[1742392140000,66.054,66.054,66.009,66.025,1.5399999618530273],[1742392200000,66.032,66.034,65.994,65.994,1.0800000429153442],[1742392260000,65.999,66.045,65.993,66.035,1.7999999523162842],[1742392320000,66.04,66.049,66.014,66.025,0.9599999785423279],[1742392380000,66.039,66.044,66.019,66.044,1.559999942779541],[1742392440000,66.036,66.059,66.033,66.033,0.8399999737739563],[1742392500000,66.024,66.025,66.001,66.022,0.8399999737739563],[1742392560000,66.042,66.069,66.024,66.024,1.6799999475479126],[1742392620000,66.029,66.034,65.994,66.034,1.3200000524520874],[1742392680000,66.012,66.034,66,66.003,0.8399999737739563],[1742392740000,66.009,66.009,66.002,66.002,0.23999999463558197],[1742392800000,65.982,65.987,65.905,65.92,2.5999999046325684],[1742392860000,65.914,65.955,65.914,65.943,1.5399999618530273],[1742392920000,65.936,65.94,65.914,65.914,1.3200000524520874],[1742392980000,65.905,65.959,65.905,65.932,1.6799999475479126],[1742393040000,65.94,65.994,65.931,65.931,1.9199999570846558],[1742393100000,65.938,65.938,65.933,65.933,0.23999999463558197],[1742393160000,65.926,65.969,65.917,65.969,1.0800000429153442],[1742393220000,65.949,65.995,65.949,65.986,1.2000000476837158],[1742393280000,65.983,65.983,65.97,65.971,0.47999998927116394],[1742393340000,65.965,66.037,65.965,66.037,0.8399999737739563],[1742393400000,66.06,66.06,66.005,66.009,1.0800000429153442],[1742393460000,66.004,66.005,65.976,66,1.4199999570846558],[1742393520000,65.994,66.019,65.994,66.013,0.7200000286102295],[1742393580000,65.995,66.024,65.995,66.015,0.8199999928474426],[1742393640000,66.024,66.024,66.001,66.009,1.25],[1742393700000,65.995,66.012,65.924,65.927,2.3299999237060547],[1742393760000,65.924,65.934,65.912,65.934,0.9599999785423279],[1742393820000,65.944,65.97,65.933,65.959,1.559999942779541],[1742393880000,65.959,65.989,65.959,65.969,0.9599999785423279],[1742393940000,65.978,65.999,65.978,65.996,1.1299999952316284],[1742394000000,65.99,66.009,65.972,66,1.3200000524520874],[1742394060000,65.994,66.001,65.981,65.981,0.9599999785423279],[1742394180000,65.978,65.982,65.928,65.938,0.8399999737739563],[1742394240000,65.945,65.949,65.945,65.949,0.23999999463558197],[1742394300000,65.938,65.939,65.91,65.914,1.559999942779541],[1742394360000,65.924,65.924,65.912,65.914,0.8399999737739563],[1742394420000,65.915,65.92,65.908,65.908,0.8899999856948853],[1742394480000,65.913,65.929,65.906,65.919,1.059999942779541],[1742394540000,65.924,65.924,65.893,65.903,1.4900000095367432],[1742394600000,65.906,65.919,65.864,65.893,2.0399999618530273],[1742394660000,65.886,65.929,65.884,65.929,1.4900000095367432],[1742394720000,65.924,65.939,65.924,65.935,0.7200000286102295],[1742394780000,65.94,65.94,65.884,65.919,2.3299999237060547],[1742394840000,65.93,65.933,65.896,65.9,0.47999998927116394],[1742394900000,65.93,65.93,65.9,65.908,1.0099999904632568],[1742394960000,65.925,65.944,65.885,65.885,0.8399999737739563],[1742395020000,65.894,65.919,65.868,65.919,1.5399999618530273],[1742395080000,65.925,65.925,65.9,65.908,0.47999998927116394],[1742395140000,65.9,65.9,65.867,65.877,0.8399999737739563],[1742395200000,65.889,65.889,65.871,65.876,0.47999998927116394],[1742395260000,65.873,65.894,65.87,65.894,0.7200000286102295],[1742395320000,65.899,65.919,65.874,65.9,1.2000000476837158],[1742395380000,65.893,65.905,65.875,65.875,1.3200000524520874],[1742395440000,65.868,65.878,65.859,65.874,0.8199999928474426],[1742395500000,65.867,66.065,65.867,66.044,3.5299999713897705],[1742395560000,66.053,66.075,66.013,66.049,2.140000104904175],[1742395620000,66.052,66.089,66.019,66.02,2.3299999237060547],[1742395680000,66.022,66.039,65.979,66.034,1.6799999475479126],[1742395740000,66.013,66.038,66.013,66.031,0.8399999737739563],[1742395800000,66.039,66.124,66.039,66.124,1.7999999523162842],[1742395860000,66.101,66.144,66.086,66.144,1.440000057220459],[1742395920000,66.141,66.169,66.133,66.164,1.559999942779541],[1742395980000,66.152,66.175,66.141,66.165,1.9199999570846558],[1742396040000,66.153,66.162,66.15,66.15,0.47999998927116394],[1742396100000,66.13,66.15,66.122,66.15,0.47999998927116394],[1742396160000,66.143,66.143,66.094,66.103,1.0800000429153442],[1742396220000,66.108,66.139,66.108,66.13,0.47999998927116394],[1742396280000,66.146,66.183,66.146,66.17,0.8399999737739563],[1742396340000,66.194,66.224,66.191,66.199,1.3200000524520874],[1742396400000,66.191,66.199,66.145,66.162,1.3200000524520874],[1742396460000,66.159,66.17,66.137,66.149,1.2000000476837158],[1742396520000,66.159,66.179,66.123,66.179,1.6799999475479126],[1742396580000,66.157,66.199,66.147,66.199,1.559999942779541],[1742396640000,66.219,66.219,66.171,66.209,1.6799999475479126],[1742396700000,66.177,66.19,66.169,66.19,1.6799999475479126],[1742396760000,66.183,66.214,66.17,66.191,1.0800000429153442],[1742396820000,66.188,66.259,66.188,66.219,1.7999999523162842],[1742396880000,66.213,66.234,66.195,66.211,1.7799999713897705],[1742396940000,66.219,66.22,66.206,66.219,0.6000000238418579],[1742397000000,66.186,66.193,66.125,66.125,1.559999942779541],[1742397060000,66.129,66.169,66.129,66.152,0.47999998927116394],[1742397120000,66.174,66.174,66.137,66.169,1.25],[1742397180000,66.179,66.179,66.123,66.149,1.6799999475479126],[1742397240000,66.151,66.199,66.151,66.172,0.7699999809265137],[1742397300000,66.179,66.189,66.163,66.173,1.440000057220459],[1742397360000,66.162,66.176,66.144,66.153,1.2000000476837158],[1742397420000,66.149,66.149,66.067,66.072,1.9199999570846558],[1742397480000,66.049,66.059,66.024,66.049,1.0800000429153442],[1742397540000,66.044,66.124,66.044,66.089,1.559999942779541],[1742397600000,66.078,66.119,66.066,66.098,1.7999999523162842],[1742397660000,66.093,66.115,66.093,66.105,0.47999998927116394],[1742397720000,66.109,66.119,66.084,66.084,1.3200000524520874],[1742397780000,66.074,66.079,66.07,66.07,0.47999998927116394],[1742397840000,66.09,66.159,66.09,66.14,0.6000000238418579],[1742397900000,66.14,66.146,66.109,66.109,0.8399999737739563],[1742397960000,66.099,66.179,66.099,66.179,2.2799999713897705],[1742398020000,66.155,66.179,66.132,66.141,1.440000057220459],[1742398080000,66.15,66.157,66.139,66.149,1.0800000429153442],[1742398140000,66.143,66.184,66.143,66.161,0.8399999737739563],[1742398200000,66.149,66.156,66.129,66.154,0.9599999785423279],[1742398260000,66.15,66.189,66.142,66.172,1.7999999523162842],[1742398320000,66.181,66.184,66.161,66.182,1.559999942779541],[1742398380000,66.166,66.182,66.159,66.18,0.7200000286102295],[1742398440000,66.179,66.269,66.179,66.242,1.7999999523162842],[1742398500000,66.252,66.264,66.214,66.214,0.9599999785423279],[1742398560000,66.218,66.228,66.204,66.204,1.0800000429153442],[1742398620000,66.202,66.243,66.166,66.243,1.440000057220459],[1742398680000,66.273,66.274,66.231,66.274,1.2000000476837158],[1742398740000,66.282,66.284,66.267,66.272,0.8399999737739563],[1742398800000,66.249,66.271,66.226,66.231,0.7200000286102295],[1742398860000,66.22,66.224,66.212,66.212,0.6499999761581421],[1742398920000,66.199,66.209,66.13,66.13,1.440000057220459],[1742398980000,66.139,66.139,66.107,66.139,0.6000000238418579],[1742399040000,66.118,66.118,66.084,66.085,0.9599999785423279],[1742399100000,66.075,66.114,66.075,66.089,0.8899999856948853],[1742399160000,66.094,66.129,66.091,66.101,0.9599999785423279],[1742399220000,66.118,66.14,66.09,66.125,1.0800000429153442],[1742399280000,66.127,66.127,66.09,66.098,1.0800000429153442],[1742399340000,66.104,66.104,66.074,66.089,0.7200000286102295],[1742399400000,66.08,66.109,66.08,66.109,0.9599999785423279],[1742399460000,66.115,66.117,66.074,66.094,1.0099999904632568],[1742399520000,66.081,66.086,66.081,66.086,0.23999999463558197],[1742399580000,66.089,66.119,66.085,66.085,1.2000000476837158],[1742399640000,66.064,66.091,66.064,66.084,0.7200000286102295],[1742399700000,66.099,66.135,66.099,66.125,0.7200000286102295],[1742399760000,66.139,66.139,66.094,66.094,0.8399999737739563],[1742399820000,66.072,66.094,66.065,66.091,1.1299999952316284],[1742399880000,66.087,66.105,66.087,66.105,0.5299999713897705],[1742399940000,66.099,66.105,66.089,66.105,0.7200000286102295],[1742400000000,66.109,66.153,66.09,66.153,0.8399999737739563],[1742400060000,66.16,66.16,66.13,66.13,0.7200000286102295],[1742400120000,66.121,66.129,66.11,66.11,0.7200000286102295],[1742400180000,66.12,66.12,66.089,66.11,0.9599999785423279],[1742400240000,66.111,66.111,66.108,66.108,0.23999999463558197],[1742400300000,66.103,66.104,66.069,66.086,1.559999942779541],[1742400360000,66.08,66.099,66.08,66.099,0.36000001430511475],[1742400420000,66.104,66.112,66.093,66.093,0.6000000238418579],[1742400480000,66.096,66.096,66.075,66.089,0.7200000286102295],[1742400540000,66.099,66.109,66.083,66.087,0.7200000286102295],[1742400600000,66.085,66.085,66.084,66.084,0.23999999463558197],[1742400660000,66.079,66.139,66.079,66.109,1.3200000524520874],[1742400720000,66.122,66.198,66.12,66.175,1.559999942779541],[1742400780000,66.165,66.185,66.159,66.159,1.0800000429153442],[1742400840000,66.149,66.164,66.114,66.114,1.0800000429153442],[1742400900000,66.121,66.129,66.119,66.123,0.6000000238418579],[1742400960000,66.114,66.123,66.086,66.086,0.6000000238418579],[1742401020000,66.089,66.101,66.088,66.088,0.36000001430511475],[1742401080000,66.089,66.12,66.089,66.12,0.8899999856948853],[1742401140000,66.125,66.153,66.119,66.149,1.6100000143051147],[1742401200000,66.14,66.185,66.14,66.17,1.2000000476837158],[1742401260000,66.17,66.174,66.153,66.169,1.2000000476837158],[1742401320000,66.164,66.174,66.149,66.169,0.8399999737739563],[1742401380000,66.165,66.187,66.165,66.166,0.8899999856948853],[1742401440000,66.159,66.165,66.139,66.144,0.9599999785423279],[1742401500000,66.127,66.127,66.11,66.114,0.9599999785423279],[1742401560000,66.117,66.14,66.117,66.14,0.6000000238418579],[1742401620000,66.134,66.159,66.134,66.159,0.7200000286102295],[1742401680000,66.149,66.151,66.142,66.146,0.9599999785423279],[1742401740000,66.152,66.179,66.149,66.159,1.0099999904632568],[1742401800000,66.16,66.16,66.131,66.144,0.7200000286102295],[1742401860000,66.154,66.189,66.143,66.153,0.8399999737739563],[1742401920000,66.16,66.16,66.15,66.15,0.3400000035762787],[1742401980000,66.154,66.154,66.154,66.154,0.11999999731779099],[1742402040000,66.162,66.204,66.154,66.154,1.4900000095367432],[1742402100000,66.15,66.169,66.15,66.169,0.36000001430511475],[1742402160000,66.144,66.144,66.144,66.144,0.11999999731779099],[1742402220000,66.094,66.119,66.087,66.109,0.8399999737739563],[1742402280000,66.114,66.15,66.114,66.15,0.47999998927116394],[1742402340000,66.165,66.177,66.164,66.177,0.36000001430511475],[1742402400000,66.17,66.184,66.15,66.152,0.6000000238418579],[1742402460000,66.158,66.158,66.132,66.136,0.6000000238418579],[1742402520000,66.132,66.135,66.114,66.135,0.47999998927116394],[1742402580000,66.126,66.126,66.096,66.105,0.47999998927116394],[1742402640000,66.113,66.113,66.113,66.113,0.11999999731779099],[1742402700000,66.108,66.108,66.084,66.084,0.6000000238418579],[1742402760000,66.079,66.086,66.067,66.067,1.2000000476837158],[1742402820000,66.071,66.087,66.069,66.072,0.8399999737739563],[1742402880000,66.094,66.111,66.091,66.111,0.36000001430511475],[1742403000000,66.104,66.133,66.104,66.124,0.36000001430511475],[1742403060000,66.12,66.13,66.1,66.13,0.7200000286102295],[1742403120000,66.169,66.169,66.125,66.149,0.9599999785423279],[1742403180000,66.129,66.139,66.097,66.097,0.9599999785423279],[1742403240000,66.104,66.104,66.073,66.08,0.7200000286102295],[1742403300000,66.092,66.097,66.092,66.097,0.23999999463558197],[1742403360000,66.093,66.094,66.093,66.094,0.23999999463558197],[1742403420000,66.093,66.097,66.089,66.089,0.6000000238418579],[1742403480000,66.08,66.104,66.065,66.086,1.9199999570846558],[1742403540000,66.093,66.109,66.084,66.099,1.0800000429153442],[1742403600000,66.091,66.1,66.086,66.091,0.8899999856948853],[1742403660000,66.098,66.099,66.077,66.077,0.7699999809265137],[1742403720000,66.08,66.085,66.07,66.082,0.47999998927116394],[1742403780000,66.098,66.098,66.091,66.095,0.47999998927116394],[1742403840000,66.1,66.1,66.086,66.094,0.7699999809265137],[1742403900000,66.084,66.084,66.084,66.084,0.11999999731779099],[1742403960000,66.093,66.109,66.084,66.089,1.3200000524520874],[1742404020000,66.081,66.099,66.075,66.089,0.9599999785423279],[1742404080000,66.09,66.109,66.09,66.091,0.5299999713897705],[1742404140000,66.119,66.119,66.103,66.119,0.9599999785423279],[1742404200000,66.094,66.094,66.082,66.088,0.9599999785423279],[1742404260000,66.074,66.075,66.049,66.075,0.7200000286102295],[1742404320000,66.083,66.109,66.083,66.09,0.7200000286102295],[1742404380000,66.084,66.084,66.068,66.072,1.0800000429153442],[1742404440000,66.076,66.105,66.071,66.095,0.8700000047683716],[1742404500000,66.105,66.105,66.084,66.095,0.6499999761581421],[1742404560000,66.099,66.099,66.089,66.089,0.28999999165534973],[1742404620000,66.097,66.161,66.097,66.161,1.0800000429153442],[1742404680000,66.159,66.195,66.153,66.175,2.259999990463257],[1742404740000,66.154,66.154,66.104,66.104,1.559999942779541],[1742404860000,66.097,66.108,66.097,66.101,0.5299999713897705],[1742404920000,66.098,66.134,66.098,66.134,1.3700000047683716],[1742404980000,66.125,66.131,66.125,66.129,0.47999998927116394],[1742405040000,66.111,66.137,66.111,66.132,0.47999998927116394],[1742405100000,66.125,66.125,66.094,66.097,0.5299999713897705],[1742405160000,66.093,66.096,66.085,66.085,0.47999998927116394],[1742405220000,66.078,66.104,66.076,66.104,0.8399999737739563],[1742405280000,66.104,66.109,66.094,66.094,0.6000000238418579],[1742405340000,66.093,66.104,66.086,66.104,0.699999988079071],[1742405400000,66.099,66.124,66.098,66.116,1.2000000476837158],[1742405460000,66.115,66.12,66.115,66.12,0.47999998927116394],[1742405520000,66.122,66.125,66.115,66.115,0.47999998927116394],[1742405580000,66.139,66.144,66.129,66.133,0.6000000238418579],[1742405640000,66.125,66.134,66.105,66.105,0.8399999737739563],[1742405700000,66.113,66.135,66.113,66.119,0.9599999785423279],[1742405760000,66.123,66.134,66.118,66.129,0.6000000238418579],[1742405820000,66.154,66.154,66.135,66.154,1.2000000476837158],[1742405880000,66.128,66.133,66.116,66.124,0.9599999785423279],[1742405940000,66.144,66.149,66.129,66.149,1.0099999904632568],[1742406000000,66.149,66.2,66.139,66.199,1.1299999952316284],[1742406060000,66.184,66.209,66.184,66.19,0.8399999737739563],[1742406120000,66.162,66.162,66.162,66.162,0.11999999731779099],[1742406180000,66.168,66.168,66.156,66.16,0.36000001430511475],[1742406240000,66.164,66.164,66.13,66.13,0.6000000238418579],[1742406300000,66.115,66.126,66.115,66.125,0.36000001430511475],[1742406360000,66.114,66.114,66.113,66.113,0.23999999463558197],[1742406420000,66.134,66.134,66.116,66.116,0.6000000238418579],[1742406480000,66.149,66.149,66.105,66.105,0.7200000286102295],[1742406540000,66.098,66.119,66.089,66.102,1.25],[1742406600000,66.122,66.139,66.118,66.135,1.9500000476837158],[1742406720000,66.14,66.14,66.087,66.089,1.25],[1742406780000,66.086,66.089,66.06,66.08,0.8399999737739563],[1742406840000,66.109,66.116,66.102,66.116,1.3200000524520874],[1742406900000,66.11,66.129,66.104,66.112,0.7200000286102295],[1742406960000,66.125,66.139,66.109,66.119,0.8399999737739563],[1742407020000,66.106,66.119,66.106,66.119,0.36000001430511475],[1742407080000,66.079,66.099,66.077,66.079,1.440000057220459],[1742407140000,66.089,66.139,66.063,66.113,1.7999999523162842],[1742407200000,66.103,66.199,66.103,66.172,2.880000114440918],[1742407260000,66.17,66.189,66.135,66.145,1.440000057220459],[1742407320000,66.152,66.174,66.15,66.174,0.47999998927116394],[1742407380000,66.153,66.199,66.146,66.192,1.0800000429153442],[1742407440000,66.195,66.254,66.184,66.254,1.2000000476837158],[1742407500000,66.23,66.23,66.199,66.209,1.6799999475479126],[1742407560000,66.22,66.252,66.21,66.252,1.2000000476837158],[1742407620000,66.264,66.264,66.204,66.211,2.4000000953674316],[1742407680000,66.219,66.244,66.199,66.221,2.240000009536743],[1742407740000,66.23,66.239,66.188,66.207,1.899999976158142],[1742407800000,66.223,66.259,66.214,66.259,1.9700000286102295],[1742407860000,66.244,66.274,66.236,66.236,1.6799999475479126],[1742407920000,66.224,66.249,66.21,66.244,2.4000000953674316],[1742407980000,66.24,66.264,66.232,66.257,2.740000009536743],[1742408040000,66.247,66.274,66.228,66.259,2.75],[1742408100000,66.251,66.27,66.205,66.27,3.75],[1742408160000,66.281,66.294,66.275,66.275,1.1299999952316284],[1742408220000,66.288,66.299,66.288,66.299,0.23999999463558197],[1742408280000,66.29,66.304,66.29,66.304,0.6000000238418579],[1742408340000,66.29,66.299,66.272,66.279,0.8399999737739563]]