[[1742391000000,67.037,67.257,67.037,67.257,0.094200000166893],[1742391060000,67.257,67.257,67.257,67.257,0.09239999949932098],[1742391120000,67.257,67.257,66.987,67.227,0.13289999961853027],[1742391180000,67.237,67.407,67.237,67.337,0.093299999833107],[1742391240000,67.347,67.477,67.347,67.477,0.053700000047683716],[1742391300000,67.487,67.507,67.347,67.347,0.08910000324249268],[1742391360000,67.347,67.347,67.337,67.337,0.03959999978542328],[1742391420000,67.337,67.337,67.337,67.337,0.026399999856948853],[1742391480000,67.337,67.337,67.337,67.337,0.052799999713897705],[1742391540000,67.337,67.337,67.337,67.337,0.026399999856948853],[1742391600000,67.337,67.337,67.057,67.057,0.13199999928474426],[1742391660000,67.057,67.247,67.057,67.197,0.1518000066280365],[1742391720000,67.187,67.187,67.087,67.087,0.11879999935626984],[1742391780000,66.907,66.977,66.907,66.977,0.07919999957084656],[1742391840000,66.927,67.057,66.927,66.997,0.06780000030994415],[1742391900000,67.077,67.077,67.007,67.017,0.04050000011920929],[1742391960000,66.997,67.107,66.927,67.017,0.24120000004768372],[1742392020000,67.037,67.185,67.027,67.167,0.14550000429153442],[1742392080000,67.187,67.227,67.187,67.207,0.1428000032901764],[1742392140000,67.237,67.277,67.217,67.217,0.08009999990463257],[1742392200000,67.267,67.317,67.187,67.187,0.13379999995231628],[1742392260000,67.237,67.297,67.237,67.297,0.08009999990463257],[1742392320000,67.377,67.377,67.307,67.337,0.11550000309944153],[1742392380000,67.367,67.387,67.367,67.377,0.09239999949932098],[1742392440000,67.377,67.397,67.377,67.377,0.10740000009536743],[1742392500000,67.377,67.377,67.277,67.277,0.1542000025510788],[1742392560000,67.277,67.277,67.197,67.277,0.061799999326467514],[1742392620000,67.267,67.267,67.217,67.217,0.04859999939799309],[1742392680000,67.217,67.237,67.217,67.227,0.06599999964237213],[1742392740000,67.187,67.187,67.087,67.087,0.11460000276565552],[1742392800000,67.167,67.187,67.087,67.087,0.11640000343322754],[1742392860000,67.087,67.117,67.087,67.087,0.06270000338554382],[1742392920000,67.107,67.107,67.037,67.077,0.2687999904155731],[1742392980000,67.077,67.077,66.947,67.037,0.2093999981880188],[1742393040000,67.077,67.187,67.037,67.167,0.16200000047683716],[1742393100000,67.167,67.217,67.137,67.167,0.14790000021457672],[1742393160000,67.167,67.187,67.157,67.177,0.11550000309944153],[1742393220000,67.177,67.267,67.177,67.257,0.13230000436306],[1742393280000,67.257,67.257,67.217,67.217,0.1023000031709671],[1742393340000,67.227,67.337,67.227,67.327,0.2084999978542328],[1742393400000,67.297,67.367,67.297,67.357,0.10740000009536743],[1742393460000,67.357,67.357,67.297,67.347,0.26969999074935913],[1742393520000,67.337,67.347,67.257,67.287,0.16920000314712524],[1742393580000,67.287,67.287,67.247,67.247,0.06270000338554382],[1742393640000,67.237,67.307,67.237,67.297,0.06780000030994415],[1742393700000,67.307,67.307,67.297,67.297,0.04050000011920929],[1742393760000,67.307,67.317,67.227,67.227,0.22259999811649323],[1742393820000,67.227,67.237,67.227,67.227,0.053700000047683716],[1742393880000,67.237,67.237,67.187,67.197,0.12060000002384186],[1742393940000,67.187,67.227,67.187,67.227,0.12809999287128448],[1742394000000,67.227,67.227,67.207,67.217,0.07169999927282333],[1742394060000,67.227,67.237,67.217,67.237,0.11640000343322754],[1742394120000,67.257,67.337,67.257,67.317,0.17430000007152557],[1742394180000,67.347,67.357,67.317,67.317,0.1428000032901764],[1742394240000,67.317,67.317,67.297,67.307,0.061799999326467514],[1742394300000,67.307,67.307,67.267,67.277,0.17219999432563782],[1742394360000,67.277,67.297,67.277,67.287,0.12060000002384186],[1742394420000,67.287,67.287,67.247,67.247,0.20550000667572021],[1742394480000,67.247,67.247,67.227,67.227,0.10649999976158142],[1742394540000,67.237,67.247,67.207,67.217,0.2451000064611435],[1742394600000,67.217,67.227,67.207,67.217,0.09989999979734421],[1742394660000,67.217,67.227,67.207,67.227,0.11969999969005585],[1742394720000,67.237,67.297,67.237,67.267,0.16920000314712524],[1742394780000,67.277,67.287,67.277,67.287,0.028200000524520874],[1742394840000,67.307,67.307,67.287,67.297,0.06599999964237213],[1742394900000,67.307,67.327,67.287,67.297,0.20819999277591705],[1742394960000,67.287,67.317,67.287,67.297,0.11969999969005585],[1742395020000,67.287,67.287,67.227,67.287,0.22470000386238098],[1742395080000,67.297,67.307,67.277,67.277,0.1460999995470047],[1742395140000,67.277,67.327,67.257,67.307,0.20880000293254852],[1742395200000,67.317,67.317,67.287,67.287,0.10649999976158142],[1742395260000,67.287,67.297,67.267,67.267,0.17640000581741333],[1742395320000,67.267,67.267,67.247,67.247,0.14100000262260437],[1742395380000,67.247,67.267,67.237,67.257,0.2126999944448471],[1742395440000,67.257,67.287,67.217,67.267,0.19140000641345978],[1742395560000,67.277,67.287,67.247,67.287,0.16830000281333923],[1742395620000,67.287,67.317,67.257,67.257,0.15780000388622284],[1742395680000,67.277,67.327,67.277,67.317,0.11909999698400497],[1742395740000,67.327,67.347,67.317,67.317,0.13289999961853027],[1742395800000,67.337,67.337,67.317,67.317,0.093299999833107],[1742395860000,67.307,67.307,67.307,67.307,0.03959999978542328],[1742395920000,67.307,67.307,67.247,67.277,0.18719999492168427],[1742396040000,67.277,67.277,67.227,67.227,0.1509000062942505],[1742396100000,67.227,67.247,67.217,67.227,0.08399999886751175],[1742396160000,67.227,67.227,67.197,67.197,0.061799999326467514],[1742396220000,67.217,67.237,67.197,67.237,0.05550000071525574],[1742396280000,67.237,67.237,67.227,67.237,0.03539999946951866],[1742396340000,67.237,67.237,67.217,67.227,0.04859999939799309],[1742396400000,67.247,67.257,67.187,67.207,0.20730000734329224],[1742396460000,67.227,67.297,67.227,67.267,0.06870000064373016],[1742396520000,67.317,67.367,67.317,67.367,0.094200000166893],[1742396580000,67.367,67.367,67.347,67.347,0.07500000298023224],[1742396640000,67.347,67.347,67.307,67.307,0.10140000283718109],[1742396700000,67.307,67.307,67.237,67.267,0.17790000140666962],[1742396760000,67.267,67.297,67.267,67.297,0.06780000030994415],[1742396820000,67.267,67.327,67.267,67.327,0.06689999997615814],[1742396880000,67.337,67.347,67.297,67.317,0.12780000269412994],[1742396940000,67.317,67.327,67.297,67.327,0.05460000038146973],[1742397000000,67.327,67.327,67.317,67.317,0.03959999978542328],[1742397060000,67.327,67.397,67.327,67.397,0.10740000009536743],[1742397120000,67.427,67.447,67.397,67.447,0.10649999976158142],[1742397180000,67.457,67.457,67.447,67.457,0.07500000298023224],[1742397240000,67.467,67.487,67.467,67.477,0.13770000636577606],[1742397300000,67.467,67.467,67.447,67.447,0.03539999946951866],[1742397360000,67.447,67.447,67.397,67.397,0.10620000213384628],[1742397420000,67.397,67.397,67.357,67.377,0.11129999905824661],[1742397480000,67.377,67.407,67.357,67.387,0.11219999939203262],[1742397600000,67.387,67.417,67.367,67.417,0.1509000062942505],[1742397660000,67.427,67.497,67.427,67.497,0.15839999914169312],[1742397720000,67.507,67.537,67.507,67.537,0.06870000064373016],[1742397780000,67.537,67.547,67.517,67.517,0.17640000581741333],[1742397840000,67.507,67.517,67.487,67.487,0.093299999833107],[1742397900000,67.487,67.487,67.457,67.477,0.17820000648498535],[1742397960000,67.477,67.507,67.477,67.497,0.028200000524520874],[1742398020000,67.487,67.487,67.477,67.477,0.061799999326467514],[1742398080000,67.487,67.497,67.417,67.417,0.21780000627040863],[1742398140000,67.437,67.517,67.437,67.517,0.21480000019073486],[1742398200000,67.517,67.517,67.457,67.457,0.08489999920129776],[1742398260000,67.467,67.487,67.467,67.487,0.09239999949932098],[1742398320000,67.497,67.497,67.477,67.477,0.06599999964237213],[1742398380000,67.487,67.497,67.487,67.497,0.053700000047683716],[1742398440000,67.497,67.497,67.467,67.497,0.07590000331401825],[1742398500000,67.497,67.497,67.467,67.477,0.08910000324249268],[1742398560000,67.477,67.477,67.467,67.477,0.027300000190734863],[1742398620000,67.487,67.487,67.477,67.477,0.052799999713897705],[1742398680000,67.487,67.537,67.487,67.527,0.1469999998807907],[1742398740000,67.537,67.537,67.467,67.467,0.16410000622272491],[1742398800000,67.457,67.457,67.447,67.457,0.052799999713897705],[1742398860000,67.457,67.457,67.417,67.417,0.11550000309944153],[1742398920000,67.417,67.457,67.417,67.427,0.0908999964594841],[1742398980000,67.427,67.437,67.407,67.407,0.07590000331401825],[1742399040000,67.427,67.427,67.397,67.407,0.11550000309944153],[1742399100000,67.417,67.467,67.417,67.467,0.18569999933242798],[1742399160000,67.467,67.467,67.417,67.447,0.11550000309944153],[1742399220000,67.457,67.477,67.447,67.477,0.06689999997615814],[1742399280000,67.487,67.507,67.487,67.497,0.05460000038146973],[1742399340000,67.507,67.547,67.507,67.547,0.09510000050067902],[1742399400000,67.547,67.627,67.547,67.627,0.17339999973773956],[1742399460000,67.627,67.657,67.627,67.657,0.10740000009536743],[1742399520000,67.667,67.697,67.647,67.657,0.12060000002384186],[1742399580000,67.667,67.667,67.667,67.667,0.027300000190734863],[1742399640000,67.677,67.717,67.657,67.667,0.2531999945640564],[1742399700000,67.667,67.667,67.667,67.667,0.07919999957084656],[1742399760000,67.657,67.667,67.647,67.647,0.10559999942779541],[1742399820000,67.627,67.637,67.627,67.627,0.04050000011920929],[1742399880000,67.637,67.637,67.607,67.627,0.10649999976158142],[1742399940000,67.627,67.627,67.577,67.577,0.061799999326467514],[1742400000000,67.587,67.617,67.587,67.587,0.1347000002861023],[1742400060000,67.587,67.587,67.567,67.567,0.07500000298023224],[1742400120000,67.597,67.647,67.587,67.647,0.10740000009536743],[1742400180000,67.647,67.647,67.637,67.637,0.04859999939799309],[1742400240000,67.637,67.647,67.597,67.637,0.13289999961853027],[1742400300000,67.637,67.637,67.627,67.627,0.14100000262260437],[1742400360000,67.637,67.647,67.627,67.637,0.10740000009536743],[1742400420000,67.647,67.657,67.637,67.647,0.09000000357627869],[1742400480000,67.637,67.647,67.637,67.647,0.026399999856948853],[1742400540000,67.647,67.647,67.627,67.627,0.07919999957084656],[1742400600000,67.627,67.637,67.627,67.637,0.2517000138759613],[1742400660000,67.637,67.637,67.617,67.617,0.061799999326467514],[1742400720000,67.617,67.617,67.577,67.577,0.2603999972343445],[1742400780000,67.587,67.587,67.517,67.527,0.3449999988079071],[1742400840000,67.527,67.537,67.477,67.507,0.11640000343322754],[1742400900000,67.497,67.517,67.477,67.517,0.14790000021457672],[1742400960000,67.527,67.527,67.517,67.527,0.10140000283718109],[1742401020000,67.527,67.537,67.517,67.537,0.07590000331401825],[1742401080000,67.547,67.557,67.507,67.557,0.12449999898672104],[1742401200000,67.547,67.557,67.527,67.557,0.18150000274181366],[1742401260000,67.557,67.557,67.547,67.547,0.03959999978542328],[1742401320000,67.557,67.607,67.557,67.607,0.06689999997615814],[1742401380000,67.607,67.627,67.607,67.617,0.11550000309944153],[1742401440000,67.617,67.617,67.497,67.527,0.29280000925064087],[1742401500000,67.527,67.537,67.527,67.527,0.027300000190734863],[1742401560000,67.527,67.567,67.527,67.537,0.16740000247955322],[1742401620000,67.547,67.577,67.547,67.567,0.094200000166893],[1742401740000,67.577,67.627,67.577,67.627,0.10649999976158142],[1742401800000,67.627,67.647,67.627,67.627,0.11550000309944153],[1742401860000,67.637,67.637,67.617,67.627,0.12780000269412994],[1742401920000,67.627,67.627,67.617,67.617,0.03539999946951866],[1742401980000,67.617,67.617,67.587,67.597,0.10140000283718109],[1742402040000,67.607,67.647,67.577,67.647,0.28380000591278076],[1742402100000,67.647,67.647,67.647,67.647,0.026399999856948853],[1742402160000,67.657,67.657,67.647,67.647,0.03539999946951866],[1742402220000,67.657,67.657,67.647,67.647,0.04859999939799309],[1742402280000,67.647,67.647,67.637,67.637,0.04859999939799309],[1742402340000,67.637,67.637,67.617,67.617,0.13199999928474426],[1742402400000,67.617,67.617,67.577,67.577,0.15000000596046448],[1742402520000,67.587,67.617,67.587,67.617,0.04050000011920929],[1742402580000,67.617,67.617,67.607,67.607,0.026399999856948853],[1742402640000,67.597,67.617,67.597,67.617,0.07919999957084656],[1742402700000,67.617,67.617,67.597,67.597,0.08820000290870667],[1742402760000,67.607,67.607,67.597,67.597,0.0494999997317791],[1742402820000,67.617,67.617,67.597,67.607,0.061799999326467514],[1742402880000,67.587,67.587,67.567,67.567,0.13379999995231628],[1742402940000,67.587,67.597,67.567,67.577,0.12780000269412994],[1742403000000,67.597,67.607,67.587,67.607,0.053700000047683716],[1742403060000,67.607,67.607,67.587,67.587,0.04859999939799309],[1742403120000,67.607,67.607,67.597,67.607,0.09239999949932098],[1742403180000,67.617,67.627,67.617,67.617,0.04050000011920929],[1742403240000,67.627,67.637,67.627,67.637,0.053700000047683716],[1742403300000,67.637,67.637,67.617,67.617,0.07500000298023224],[1742403360000,67.597,67.607,67.577,67.597,0.2070000022649765],[1742403420000,67.577,67.577,67.537,67.537,0.12870000302791595],[1742403480000,67.517,67.557,67.517,67.547,0.06689999997615814],[1742403540000,67.557,67.557,67.537,67.557,0.09239999949932098],[1742403600000,67.547,67.577,67.547,67.577,0.04050000011920929],[1742403660000,67.577,67.577,67.567,67.567,0.03959999978542328],[1742403720000,67.567,67.567,67.477,67.477,0.19050000607967377],[1742403780000,67.477,67.497,67.477,67.477,0.12780000269412994],[1742403840000,67.487,67.497,67.477,67.487,0.04050000011920929],[1742403900000,67.477,67.487,67.437,67.437,0.1542000025510788],[1742403960000,67.437,67.467,67.387,67.467,0.18719999492168427],[1742404020000,67.437,67.437,67.407,67.427,0.10140000283718109],[1742404080000,67.427,67.437,67.417,67.427,0.10320000350475311],[1742404140000,67.427,67.427,67.357,67.407,0.20550000667572021],[1742404200000,67.407,67.407,67.407,67.407,0.026399999856948853],[1742404260000,67.407,67.437,67.407,67.437,0.17249999940395355],[1742404320000,67.407,67.417,67.367,67.377,0.18960000574588776],[1742404380000,67.367,67.397,67.367,67.397,0.03959999978542328],[1742404440000,67.397,67.397,67.357,67.357,0.08399999886751175],[1742404500000,67.337,67.337,67.297,67.297,0.07500000298023224],[1742404560000,67.307,67.307,67.227,67.247,0.15780000388622284],[1742404620000,67.267,67.287,67.267,67.287,0.053700000047683716],[1742404680000,67.277,67.287,67.277,67.287,0.014100000262260437],[1742404740000,67.297,67.367,67.297,67.317,0.17520000040531158],[1742404800000,67.317,67.337,67.317,67.337,0.07919999957084656],[1742404860000,67.337,67.337,67.307,67.307,0.07079999893903732],[1742404920000,67.317,67.357,67.317,67.337,0.11640000343322754],[1742404980000,67.327,67.337,67.317,67.317,0.08009999990463257],[1742405040000,67.307,67.307,67.227,67.247,0.17219999432563782],[1742405100000,67.257,67.257,67.227,67.227,0.06360000371932983],[1742405160000,67.227,67.287,67.217,67.287,0.1356000006198883],[1742405220000,67.297,67.317,67.287,67.297,0.07590000331401825],[1742405280000,67.307,67.307,67.307,67.307,0.0008999999845400453],[1742405340000,67.297,67.297,67.247,67.247,0.12359999865293503],[1742405400000,67.257,67.257,67.227,67.257,0.22290000319480896],[1742405460000,67.267,67.267,67.257,67.257,0.052799999713897705],[1742405520000,67.237,67.257,67.237,67.257,0.10740000009536743],[1742405580000,67.277,67.307,67.267,67.297,0.09780000150203705],[1742405640000,67.287,67.327,67.287,67.327,0.15600000321865082],[1742405700000,67.337,67.357,67.337,67.337,0.08100000023841858],[1742405760000,67.337,67.377,67.327,67.367,0.17820000648498535],[1742405820000,67.367,67.397,67.367,67.387,0.07919999957084656],[1742405880000,67.387,67.397,67.387,67.397,0.06780000030994415],[1742405940000,67.387,67.437,67.387,67.437,0.06780000030994415],[1742406000000,67.437,67.437,67.407,67.417,0.1551000028848648],[1742406060000,67.417,67.417,67.397,67.397,0.07919999957084656],[1742406120000,67.397,67.407,67.377,67.397,0.16740000247955322],[1742406180000,67.397,67.397,67.357,67.357,0.07919999957084656],[1742406240000,67.357,67.357,67.287,67.297,0.18539999425411224],[1742406300000,67.307,67.307,67.267,67.267,0.08009999990463257],[1742406360000,67.267,67.267,67.237,67.237,0.1103999987244606],[1742406420000,67.237,67.237,67.167,67.177,0.14100000262260437],[1742406480000,67.177,67.187,67.157,67.157,0.18060000240802765],[1742406540000,67.157,67.167,67.107,67.167,0.2526000142097473],[1742406600000,67.157,67.217,67.157,67.217,0.12240000069141388],[1742406660000,67.227,67.287,67.227,67.287,0.12060000002384186],[1742406720000,67.287,67.287,67.227,67.247,0.22920000553131104],[1742406780000,67.247,67.247,67.197,67.237,0.13770000636577606],[1742406840000,67.227,67.237,67.217,67.237,0.093299999833107],[1742406900000,67.237,67.267,67.217,67.237,0.1460999995470047],[1742406960000,67.217,67.247,67.217,67.247,0.10559999942779541],[1742407020000,67.257,67.287,67.257,67.287,0.09690000116825104],[1742407080000,67.277,67.287,67.257,67.257,0.1451999992132187],[1742407140000,67.267,67.267,67.227,67.227,0.09300000220537186],[1742407200000,67.227,67.327,67.007,67.237,0.4203000068664551],[1742407260000,67.277,67.447,67.187,67.187,0.3375000059604645],[1742407320000,67.267,67.367,67.267,67.337,0.093299999833107],[1742407380000,67.337,67.417,67.337,67.417,0.08190000057220459],[1742407440000,67.437,67.437,67.337,67.387,0.26429998874664307],[1742407500000,67.387,67.387,67.177,67.257,0.33480000495910645],[1742407560000,67.257,67.267,67.257,67.267,0.04050000011920929],[1742407620000,67.267,67.327,67.267,67.327,0.16110000014305115],[1742407680000,67.337,67.357,67.327,67.327,0.10320000350475311],[1742407740000,67.337,67.367,67.337,67.357,0.16590000689029694],[1742407800000,67.397,67.44,67.357,67.437,0.131400004029274],[1742407860000,67.457,67.487,67.457,67.467,0.1023000031709671],[1742407920000,67.467,67.507,67.457,67.507,0.1965000033378601],[1742407980000,67.517,67.527,67.427,67.437,0.3375000059604645],[1742408040000,67.437,67.457,67.437,67.447,0.10649999976158142],[1742408100000,67.457,67.487,67.447,67.447,0.18930000066757202],[1742408160000,67.457,67.527,67.447,67.507,0.2660999894142151],[1742408220000,67.507,67.507,67.437,67.437,0.3330000042915344],[1742408280000,67.447,67.477,67.437,67.447,0.17010000348091125],[1742408340000,67.437,67.467,67.437,67.437,0.12630000710487366],[1742408400000,67.457,67.457,67.367,67.387,0.30869999527931213],[1742408460000,67.377,67.427,67.377,67.407,0.1469999998807907],[1742408520000,67.417,67.467,67.397,67.467,0.16830000281333923],[1742408580000,67.477,67.487,67.447,67.477,0.20550000667572021],[1742408640000,67.467,67.487,67.417,67.417,0.1509000062942505],[1742408700000,67.417,67.467,67.407,67.407,0.17010000348091125],[1742408760000,67.407,67.437,67.367,67.407,0.18330000340938568],[1742408820000,67.407,67.447,67.397,67.397,0.1509000062942505],[1742408880000,67.397,67.397,67.347,67.347,0.2526000142097473],[1742408940000,67.347,67.377,67.337,67.357,0.16680000722408295],[1742409000000,67.377,67.477,67.377,67.467,0.34200000762939453],[1742409060000,67.477,67.607,67.477,67.607,0.23070000112056732],[1742409120000,67.607,67.677,67.607,67.677,0.20010000467300415],[1742409180000,67.677,67.687,67.517,67.517,0.5156999826431274],[1742409240000,67.507,67.597,67.477,67.587,0.257099986076355],[1742409300000,67.607,67.637,67.597,67.597,0.18690000474452972],[1742409360000,67.597,67.677,67.597,67.607,0.26669999957084656],[1742409420000,67.627,67.677,67.607,67.667,0.24869999289512634],[1742409480000,67.667,67.667,67.497,67.557,0.36090001463890076],[1742409540000,67.597,67.617,67.517,67.537,0.3788999915122986],[1742409600000,67.547,67.587,67.497,67.507,0.3102000057697296],[1742409660000,67.537,67.657,67.537,67.637,0.30720001459121704],[1742409720000,67.637,67.707,67.567,67.637,0.46709999442100525],[1742409780000,67.647,67.687,67.627,67.677,0.2345999926328659],[1742409840000,67.687,67.747,67.667,67.737,0.296099990606308],[1742409900000,67.757,67.757,67.677,67.687,0.3407999873161316],[1742409960000,67.677,67.687,67.587,67.587,0.30570000410079956],[1742410020000,67.587,67.647,67.587,67.647,0.06780000030994415],[1742410080000,67.657,67.687,67.647,67.657,0.24269999563694],[1742410140000,67.697,67.697,67.617,67.637,0.17489999532699585],[1742410200000,67.657,67.687,67.647,67.667,0.1826999932527542],[1742410260000,67.677,67.697,67.627,67.687,0.25290000438690186],[1742410320000,67.697,67.777,67.697,67.737,0.32010000944137573],[1742410380000,67.737,67.867,67.717,67.817,0.37439998984336853],[1742410440000,67.827,67.827,67.687,67.727,0.43230000138282776],[1742410500000,67.737,67.797,67.717,67.787,0.34769999980926514],[1742410560000,67.797,67.827,67.777,67.777,0.42239999771118164],[1742410620000,67.787,67.827,67.777,67.807,0.1842000037431717],[1742410680000,67.817,67.827,67.737,67.747,0.3984000086784363],[1742410740000,67.767,67.787,67.767,67.767,0.16920000314712524],[1742410800000,67.787,67.867,67.777,67.857,0.5949000120162964],[1742410860000,67.847,67.887,67.807,67.807,0.2874000072479248],[1742410920000,67.827,67.887,67.807,67.857,0.2345999926328659],[1742410980000,67.867,67.887,67.847,67.867,0.31529998779296875],[1742411040000,67.877,67.927,67.857,67.887,0.3140999972820282],[1742411100000,67.907,67.987,67.907,67.947,0.2240999937057495],[1742411160000,67.947,68.017,67.947,67.987,0.296999990940094],[1742411220000,67.997,68.097,67.997,68.087,0.375],[1742411280000,68.087,68.157,68.067,68.137,0.3260999917984009],[1742411340000,68.127,68.147,68.077,68.117,0.4011000096797943],[1742411400000,68.127,68.197,68.127,68.187,0.30959999561309814],[1742411460000,68.187,68.227,68.117,68.127,0.31439998745918274],[1742411520000,68.127,68.137,68.067,68.127,0.33239999413490295],[1742411580000,68.147,68.157,68.097,68.137,0.3549000024795532],[1742411640000,68.147,68.237,68.137,68.227,0.29190000891685486],[1742411700000,68.237,68.247,68.167,68.207,0.2870999872684479],[1742411760000,68.217,68.217,68.137,68.137,0.33959999680519104],[1742411820000,68.137,68.157,68.087,68.117,0.42660000920295715],[1742411880000,68.117,68.207,68.097,68.097,0.4602000117301941],[1742411940000,68.097,68.177,68.097,68.127,0.24660000205039978],[1742412000000,68.127,68.137,67.987,67.997,0.4205999970436096],[1742412060000,67.997,68.017,67.977,68.007,0.22709999978542328],[1742412120000,68.037,68.047,67.997,67.997,0.2540999948978424],[1742412180000,67.997,67.997,67.897,67.917,0.4839000105857849],[1742412240000,67.917,67.957,67.897,67.957,0.19020000100135803],[1742412300000,67.967,67.967,67.887,67.917,0.33000001311302185],[1742412360000,67.917,67.967,67.887,67.937,0.2685000002384186],[1742412420000,67.937,67.937,67.867,67.917,0.3846000134944916],[1742412480000,67.917,67.947,67.827,67.827,0.43709999322891235],[1742412540000,67.827,67.897,67.807,67.857,0.29760000109672546],[1742412600000,67.857,67.947,67.857,67.947,0.39480000734329224],[1742412660000,67.947,67.947,67.857,67.877,0.45089998841285706],[1742412720000,67.897,68.037,67.877,68.007,0.521399974822998],[1742412780000,68.007,68.047,67.987,68.027,0.3675000071525574],[1742412840000,67.997,68.067,67.957,67.967,0.5034000277519226],[1742412900000,67.967,67.987,67.817,67.817,0.6119999885559082],[1742412960000,67.807,67.887,67.807,67.857,0.33660000562667847],[1742413020000,67.887,67.917,67.867,67.867,0.5184000134468079],[1742413080000,67.877,68.017,67.867,67.967,0.45809999108314514],[1742413140000,67.967,67.977,67.887,67.887,0.42089998722076416],[1742413200000,67.897,67.907,67.827,67.907,0.298799991607666],[1742413260000,67.917,67.947,67.857,67.877,0.3905999958515167],[1742413320000,67.877,67.877,67.797,67.827,0.43140000104904175],[1742413380000,67.827,67.877,67.767,67.857,0.33660000562667847],[1742413440000,67.857,67.957,67.857,67.877,0.41040000319480896],[1742413500000,67.887,67.957,67.877,67.947,0.28049999475479126],[1742413560000,67.947,67.997,67.897,67.927,0.42179998755455017],[1742413620000,67.927,67.927,67.867,67.887,0.305400013923645],[1742413680000,67.897,67.917,67.837,67.917,0.600600004196167],[1742413740000,67.917,67.927,67.837,67.837,0.487199991941452],[1742413800000,67.837,67.837,67.687,67.707,0.9003000259399414],[1742413860000,67.707,67.707,67.627,67.687,0.5687999725341797],[1742413920000,67.687,67.707,67.607,67.617,0.6459000110626221],[1742413980000,67.617,67.687,67.607,67.677,0.4812000095844269],[1742414040000,67.677,67.747,67.657,67.707,0.5763000249862671],[1742414100000,67.707,67.777,67.657,67.677,0.5715000033378601],[1742414160000,67.687,67.697,67.627,67.687,0.6096000075340271],[1742414220000,67.687,67.707,67.657,67.707,0.5763000249862671],[1742414280000,67.717,67.737,67.707,67.717,0.43950000405311584],[1742414340000,67.707,67.727,67.507,67.677,0.5916000008583069]]