[[1742391000000,11.117,11.177,11.117,11.166,0.1679999977350235],[1742391060000,11.156,11.157,11.136,11.156,0.1679999977350235],[1742391120000,11.157,11.187,11.156,11.167,0.4320000112056732],[1742391180000,11.156,11.196,11.156,11.177,0.3840000033378601],[1742391240000,11.177,11.187,11.156,11.176,0.5759999752044678],[1742391300000,11.166,11.177,11.137,11.137,0.3840000033378601],[1742391360000,11.127,11.127,11.096,11.106,0.23999999463558197],[1742391420000,11.097,11.127,11.096,11.116,0.2280000001192093],[1742391480000,11.117,11.136,11.116,11.126,0.20399999618530273],[1742391540000,11.127,11.156,11.126,11.156,0.13199999928474426],[1742391600000,11.157,11.157,11.146,11.157,0.07199999690055847],[1742391660000,11.146,11.146,11.126,11.137,0.1679999977350235],[1742391720000,11.126,11.146,11.126,11.146,0.18000000715255737],[1742391780000,11.157,11.167,11.146,11.156,0.15600000321865082],[1742391840000,11.157,11.187,11.136,11.176,0.23999999463558197],[1742391900000,11.167,11.177,11.157,11.157,0.40799999237060547],[1742391960000,11.166,11.197,11.156,11.187,0.4320000112056732],[1742392020000,11.187,11.227,11.187,11.227,0.14399999380111694],[1742392080000,11.217,11.226,11.196,11.196,0.2759999930858612],[1742392140000,11.197,11.197,11.166,11.186,0.19200000166893005],[1742392200000,11.197,11.207,11.177,11.177,0.13199999928474426],[1742392260000,11.176,11.177,11.176,11.176,0.035999998450279236],[1742392320000,11.167,11.167,11.156,11.167,0.13199999928474426],[1742392380000,11.166,11.176,11.156,11.156,0.25200000405311584],[1742392440000,11.157,11.167,11.106,11.117,0.13199999928474426],[1742392500000,11.106,11.116,11.096,11.107,0.20399999618530273],[1742392560000,11.097,11.127,11.096,11.106,0.13199999928474426],[1742392620000,11.117,11.147,11.117,11.147,0.1080000028014183],[1742392680000,11.156,11.157,11.146,11.146,0.04800000041723251],[1742392740000,11.156,11.157,11.146,11.157,0.08399999886751175],[1742392800000,11.167,11.186,11.167,11.186,0.07199999690055847],[1742392860000,11.176,11.187,11.176,11.187,0.09600000083446503],[1742392920000,11.197,11.207,11.187,11.187,0.09600000083446503],[1742392980000,11.187,11.197,11.176,11.176,0.20399999618530273],[1742393040000,11.186,11.187,11.176,11.177,0.2280000001192093],[1742393100000,11.187,11.206,11.187,11.206,0.035999998450279236],[1742393160000,11.196,11.227,11.196,11.227,0.05999999865889549],[1742393280000,11.216,11.227,11.216,11.216,0.08399999886751175],[1742393340000,11.227,11.227,11.227,11.227,0.012000000104308128],[1742393400000,11.216,11.227,11.216,11.227,0.024000000208616257],[1742393460000,11.227,11.306,11.227,11.306,0.11999999731779099],[1742393520000,11.307,11.307,11.266,11.266,0.07199999690055847],[1742393580000,11.266,11.267,11.256,11.257,0.1080000028014183],[1742393640000,11.266,11.277,11.256,11.266,0.09600000083446503],[1742393700000,11.256,11.286,11.256,11.286,0.19200000166893005],[1742393760000,11.277,11.286,11.266,11.266,0.09600000083446503],[1742393820000,11.267,11.277,11.266,11.277,0.07199999690055847],[1742393880000,11.286,11.287,11.276,11.287,0.05999999865889549],[1742393940000,11.276,11.307,11.276,11.307,0.04800000041723251],[1742394000000,11.296,11.296,11.286,11.296,0.035999998450279236],[1742394060000,11.286,11.297,11.286,11.287,0.05999999865889549],[1742394120000,11.296,11.307,11.286,11.306,0.13199999928474426],[1742394180000,11.317,11.317,11.307,11.317,0.035999998450279236],[1742394240000,11.307,11.337,11.306,11.316,0.13199999928474426],[1742394300000,11.326,11.337,11.316,11.337,0.08399999886751175],[1742394360000,11.336,11.337,11.326,11.336,0.07199999690055847],[1742394420000,11.327,11.336,11.317,11.326,0.13199999928474426],[1742394480000,11.336,11.336,11.326,11.326,0.07199999690055847],[1742394540000,11.336,11.336,11.327,11.327,0.024000000208616257],[1742394600000,11.317,11.327,11.317,11.327,0.05999999865889549],[1742394660000,11.316,11.346,11.316,11.346,0.15600000321865082],[1742394720000,11.356,11.356,11.347,11.347,0.024000000208616257],[1742394780000,11.356,11.357,11.337,11.337,0.15600000321865082],[1742394840000,11.317,11.317,11.317,11.317,0.012000000104308128],[1742394900000,11.316,11.317,11.306,11.317,0.07199999690055847],[1742394960000,11.326,11.326,11.317,11.317,0.024000000208616257],[1742395020000,11.307,11.317,11.306,11.316,0.09600000083446503],[1742395080000,11.326,11.347,11.326,11.336,0.08399999886751175],[1742395140000,11.327,11.327,11.327,11.327,0.012000000104308128],[1742395200000,11.337,11.337,11.326,11.327,0.07199999690055847],[1742395260000,11.336,11.337,11.306,11.316,0.1679999977350235],[1742395320000,11.316,11.327,11.316,11.327,0.05999999865889549],[1742395380000,11.316,11.326,11.316,11.326,0.035999998450279236],[1742395440000,11.316,11.326,11.307,11.316,0.07199999690055847],[1742395500000,11.326,11.326,11.326,11.326,0.012000000104308128],[1742395560000,11.316,11.326,11.316,11.326,0.024000000208616257],[1742395620000,11.317,11.327,11.317,11.327,0.024000000208616257],[1742395680000,11.316,11.327,11.316,11.326,0.08399999886751175],[1742395740000,11.337,11.337,11.307,11.316,0.05999999865889549],[1742395800000,11.316,11.327,11.306,11.327,0.13199999928474426],[1742395860000,11.316,11.326,11.316,11.326,0.024000000208616257],[1742395920000,11.317,11.317,11.306,11.317,0.04800000041723251],[1742395980000,11.306,11.316,11.306,11.316,0.024000000208616257],[1742396100000,11.316,11.327,11.316,11.327,0.05999999865889549],[1742396220000,11.316,11.327,11.316,11.327,0.024000000208616257],[1742396340000,11.337,11.337,11.337,11.337,0.012000000104308128],[1742396400000,11.326,11.377,11.326,11.377,0.11999999731779099],[1742396460000,11.367,11.367,11.367,11.367,0.012000000104308128],[1742396520000,11.356,11.366,11.356,11.366,0.024000000208616257],[1742396580000,11.356,11.376,11.356,11.376,0.07199999690055847],[1742396640000,11.366,11.367,11.366,11.367,0.035999998450279236],[1742396700000,11.376,11.377,11.366,11.376,0.07199999690055847],[1742396760000,11.366,11.377,11.366,11.377,0.024000000208616257],[1742396820000,11.366,11.376,11.366,11.376,0.024000000208616257],[1742396940000,11.366,11.376,11.366,11.376,0.024000000208616257],[1742397000000,11.367,11.376,11.367,11.367,0.035999998450279236],[1742397120000,11.356,11.356,11.356,11.356,0.012000000104308128],[1742397240000,11.356,11.367,11.356,11.367,0.024000000208616257],[1742397420000,11.357,11.357,11.336,11.347,0.04800000041723251],[1742397660000,11.357,11.357,11.357,11.357,0.012000000104308128],[1742397780000,11.346,11.346,11.337,11.337,0.035999998450279236],[1742397840000,11.326,11.337,11.316,11.316,0.04800000041723251],[1742397900000,11.307,11.307,11.307,11.307,0.012000000104308128],[1742397960000,11.316,11.316,11.307,11.307,0.024000000208616257],[1742398080000,11.296,11.296,11.296,11.296,0.012000000104308128],[1742398140000,11.307,11.307,11.307,11.307,0.012000000104308128],[1742398200000,11.296,11.296,11.296,11.296,0.012000000104308128],[1742398260000,11.297,11.307,11.297,11.307,0.024000000208616257],[1742398320000,11.296,11.296,11.296,11.296,0.012000000104308128],[1742398380000,11.306,11.306,11.306,11.306,0.012000000104308128],[1742398440000,11.296,11.307,11.296,11.306,0.07199999690055847],[1742398500000,11.297,11.297,11.297,11.297,0.012000000104308128],[1742398560000,11.307,11.307,11.297,11.297,0.035999998450279236],[1742398620000,11.297,11.307,11.297,11.306,0.07199999690055847],[1742398680000,11.297,11.327,11.297,11.316,0.08399999886751175],[1742398740000,11.307,11.317,11.297,11.307,0.13199999928474426],[1742399040000,11.296,11.306,11.296,11.306,0.024000000208616257],[1742399160000,11.307,11.317,11.307,11.317,0.024000000208616257],[1742399220000,11.327,11.346,11.326,11.346,0.05999999865889549],[1742399340000,11.356,11.356,11.356,11.356,0.012000000104308128],[1742399400000,11.347,11.356,11.347,11.356,0.024000000208616257],[1742399460000,11.367,11.367,11.367,11.367,0.012000000104308128],[1742399520000,11.366,11.396,11.366,11.396,0.05999999865889549],[1742399580000,11.406,11.416,11.396,11.406,0.1080000028014183],[1742399640000,11.396,11.396,11.386,11.386,0.08399999886751175],[1742399760000,11.377,11.377,11.366,11.366,0.024000000208616257],[1742399940000,11.376,11.376,11.367,11.367,0.024000000208616257],[1742400000000,11.377,11.377,11.366,11.376,0.1080000028014183],[1742400060000,11.366,11.376,11.357,11.376,0.04800000041723251],[1742400120000,11.387,11.397,11.387,11.397,0.024000000208616257],[1742400180000,11.386,11.386,11.386,11.386,0.012000000104308128],[1742400240000,11.377,11.377,11.377,11.377,0.012000000104308128],[1742400360000,11.367,11.367,11.356,11.356,0.024000000208616257],[1742400420000,11.367,11.367,11.367,11.367,0.012000000104308128],[1742400480000,11.377,11.377,11.366,11.376,0.05999999865889549],[1742400540000,11.367,11.376,11.367,11.376,0.024000000208616257],[1742400600000,11.367,11.367,11.367,11.367,0.012000000104308128],[1742400720000,11.357,11.366,11.357,11.357,0.04800000041723251],[1742400780000,11.347,11.347,11.347,11.347,0.012000000104308128],[1742401380000,11.356,11.356,11.356,11.356,0.012000000104308128],[1742401440000,11.347,11.347,11.337,11.337,0.024000000208616257],[1742401860000,11.326,11.326,11.317,11.317,0.024000000208616257],[1742401920000,11.307,11.316,11.307,11.316,0.024000000208616257],[1742401980000,11.327,11.327,11.327,11.327,0.012000000104308128],[1742402040000,11.336,11.336,11.336,11.336,0.012000000104308128],[1742402100000,11.326,11.336,11.326,11.336,0.024000000208616257],[1742402160000,11.347,11.357,11.326,11.326,0.11999999731779099],[1742402220000,11.316,11.317,11.306,11.316,0.08399999886751175],[1742402340000,11.326,11.326,11.326,11.326,0.012000000104308128],[1742402400000,11.317,11.317,11.317,11.317,0.012000000104308128],[1742402460000,11.317,11.326,11.316,11.326,0.04800000041723251],[1742402520000,11.337,11.347,11.336,11.347,0.11999999731779099],[1742402580000,11.336,11.337,11.336,11.337,0.035999998450279236],[1742402880000,11.337,11.347,11.337,11.337,0.035999998450279236],[1742402940000,11.347,11.347,11.347,11.347,0.012000000104308128],[1742403060000,11.337,11.346,11.336,11.336,0.035999998450279236],[1742403120000,11.346,11.346,11.346,11.346,0.012000000104308128],[1742403180000,11.357,11.367,11.357,11.367,0.024000000208616257],[1742403240000,11.377,11.377,11.357,11.357,0.05999999865889549],[1742403300000,11.366,11.367,11.356,11.366,0.19200000166893005],[1742403360000,11.356,11.357,11.356,11.357,0.035999998450279236],[1742403420000,11.346,11.346,11.346,11.346,0.012000000104308128],[1742403480000,11.336,11.337,11.336,11.336,0.035999998450279236],[1742403600000,11.327,11.346,11.326,11.337,0.13199999928474426],[1742403660000,11.346,11.356,11.346,11.356,0.08399999886751175],[1742403720000,11.346,11.346,11.337,11.337,0.024000000208616257],[1742403840000,11.347,11.347,11.336,11.336,0.035999998450279236],[1742403900000,11.347,11.347,11.337,11.337,0.024000000208616257],[1742403960000,11.327,11.336,11.326,11.336,0.04800000041723251],[1742404020000,11.326,11.337,11.317,11.317,0.09600000083446503],[1742404080000,11.327,11.327,11.327,11.327,0.012000000104308128],[1742404140000,11.316,11.326,11.316,11.316,0.07199999690055847],[1742404200000,11.316,11.326,11.316,11.326,0.024000000208616257],[1742404380000,11.316,11.327,11.316,11.327,0.04800000041723251],[1742404440000,11.316,11.316,11.307,11.316,0.035999998450279236],[1742404500000,11.307,11.307,11.307,11.307,0.012000000104308128],[1742404560000,11.297,11.307,11.266,11.276,0.18000000715255737],[1742404620000,11.286,11.286,11.286,11.286,0.012000000104308128],[1742404680000,11.296,11.307,11.296,11.297,0.035999998450279236],[1742404740000,11.307,11.307,11.296,11.296,0.07199999690055847],[1742404800000,11.286,11.306,11.286,11.306,0.08399999886751175],[1742404860000,11.297,11.307,11.297,11.307,0.024000000208616257],[1742404920000,11.316,11.327,11.316,11.317,0.035999998450279236],[1742404980000,11.327,11.327,11.316,11.316,0.024000000208616257],[1742405040000,11.307,11.307,11.307,11.307,0.012000000104308128],[1742405100000,11.317,11.317,11.306,11.306,0.024000000208616257],[1742405160000,11.316,11.316,11.306,11.306,0.024000000208616257],[1742405220000,11.317,11.337,11.317,11.337,0.035999998450279236],[1742405280000,11.326,11.337,11.326,11.337,0.024000000208616257],[1742405340000,11.326,11.326,11.326,11.326,0.012000000104308128],[1742405400000,11.317,11.327,11.317,11.327,0.024000000208616257],[1742405520000,11.326,11.326,11.326,11.326,0.024000000208616257],[1742405580000,11.336,11.336,11.336,11.336,0.012000000104308128],[1742405640000,11.326,11.326,11.326,11.326,0.012000000104308128],[1742405700000,11.326,11.337,11.326,11.337,0.024000000208616257],[1742405760000,11.346,11.347,11.337,11.347,0.035999998450279236],[1742405820000,11.346,11.357,11.346,11.356,0.08399999886751175],[1742405880000,11.367,11.367,11.367,11.367,0.012000000104308128],[1742406000000,11.377,11.386,11.376,11.377,0.04800000041723251],[1742406060000,11.377,11.386,11.366,11.376,0.05999999865889549],[1742406120000,11.366,11.377,11.366,11.377,0.024000000208616257],[1742406180000,11.366,11.366,11.356,11.356,0.024000000208616257],[1742406240000,11.346,11.346,11.346,11.346,0.012000000104308128],[1742406300000,11.356,11.356,11.336,11.336,0.035999998450279236],[1742406480000,11.337,11.357,11.337,11.337,0.11999999731779099],[1742406540000,11.336,11.347,11.336,11.337,0.04800000041723251],[1742406600000,11.346,11.357,11.336,11.357,0.08399999886751175],[1742406660000,11.357,11.367,11.356,11.367,0.035999998450279236],[1742406720000,11.357,11.357,11.346,11.357,0.07199999690055847],[1742406780000,11.346,11.367,11.346,11.357,0.07199999690055847],[1742406840000,11.357,11.366,11.356,11.366,0.05999999865889549],[1742407020000,11.356,11.356,11.336,11.336,0.035999998450279236],[1742407080000,11.327,11.336,11.327,11.336,0.024000000208616257],[1742407140000,11.327,11.327,11.316,11.316,0.07199999690055847],[1742407200000,11.317,11.416,11.276,11.407,0.6000000238418579],[1742407260000,11.417,11.417,11.366,11.377,0.4440000057220459],[1742407320000,11.367,11.387,11.366,11.377,0.3479999899864197],[1742407380000,11.386,11.397,11.376,11.387,0.2639999985694885],[1742407440000,11.377,11.387,11.366,11.387,0.25200000405311584],[1742407500000,11.376,11.387,11.366,11.376,0.14399999380111694],[1742407560000,11.366,11.377,11.366,11.377,0.25200000405311584],[1742407620000,11.367,11.397,11.367,11.386,0.13199999928474426],[1742407680000,11.396,11.396,11.366,11.366,0.04800000041723251],[1742407740000,11.377,11.387,11.376,11.386,0.19200000166893005],[1742407800000,11.376,11.397,11.376,11.396,0.18000000715255737],[1742407860000,11.406,11.426,11.406,11.417,0.08399999886751175],[1742407920000,11.416,11.427,11.416,11.426,0.07199999690055847],[1742407980000,11.417,11.427,11.416,11.416,0.08399999886751175],[1742408040000,11.416,11.427,11.416,11.427,0.035999998450279236],[1742408100000,11.436,11.436,11.436,11.436,0.012000000104308128],[1742408160000,11.447,11.447,11.436,11.437,0.11999999731779099],[1742408220000,11.437,11.437,11.427,11.427,0.13199999928474426],[1742408280000,11.427,11.427,11.417,11.417,0.035999998450279236],[1742408340000,11.426,11.426,11.426,11.426,0.012000000104308128],[1742408400000,11.436,11.436,11.426,11.426,0.07199999690055847],[1742408460000,11.416,11.417,11.407,11.407,0.09600000083446503],[1742408520000,11.407,11.437,11.406,11.427,0.14399999380111694],[1742408580000,11.416,11.427,11.416,11.427,0.035999998450279236],[1742408640000,11.416,11.427,11.416,11.427,0.05999999865889549],[1742408700000,11.416,11.417,11.406,11.407,0.11999999731779099],[1742408760000,11.406,11.417,11.406,11.407,0.18000000715255737],[1742408820000,11.406,11.426,11.406,11.426,0.05999999865889549],[1742408880000,11.417,11.417,11.407,11.407,0.035999998450279236],[1742409000000,11.416,11.427,11.416,11.417,0.08399999886751175],[1742409060000,11.416,11.446,11.416,11.446,0.09600000083446503],[1742409120000,11.457,11.457,11.446,11.457,0.035999998450279236],[1742409180000,11.446,11.457,11.417,11.417,0.2160000056028366],[1742409240000,11.416,11.427,11.416,11.416,0.035999998450279236],[1742409300000,11.416,11.437,11.416,11.426,0.15600000321865082],[1742409360000,11.416,11.447,11.416,11.437,0.15600000321865082],[1742409420000,11.437,11.447,11.436,11.446,0.07199999690055847],[1742409480000,11.436,11.447,11.426,11.426,0.08399999886751175],[1742409540000,11.426,11.437,11.426,11.426,0.14399999380111694],[1742409600000,11.417,11.417,11.407,11.416,0.035999998450279236],[1742409660000,11.426,11.436,11.416,11.436,0.05999999865889549],[1742409720000,11.426,11.457,11.426,11.446,0.07199999690055847],[1742409780000,11.456,11.456,11.446,11.446,0.05999999865889549],[1742409840000,11.457,11.467,11.446,11.466,0.1080000028014183],[1742409900000,11.477,11.487,11.467,11.477,0.15600000321865082],[1742409960000,11.466,11.467,11.456,11.467,0.05999999865889549],[1742410020000,11.457,11.477,11.457,11.476,0.1080000028014183],[1742410080000,11.487,11.487,11.467,11.467,0.04800000041723251],[1742410140000,11.466,11.467,11.446,11.446,0.04800000041723251],[1742410200000,11.456,11.456,11.456,11.456,0.012000000104308128],[1742410260000,11.457,11.467,11.457,11.467,0.024000000208616257],[1742410320000,11.467,11.496,11.466,11.487,0.08399999886751175],[1742410380000,11.487,11.507,11.487,11.506,0.07199999690055847],[1742410440000,11.496,11.506,11.486,11.497,0.20399999618530273],[1742410500000,11.487,11.507,11.487,11.507,0.13199999928474426],[1742410560000,11.496,11.507,11.496,11.507,0.11999999731779099],[1742410620000,11.507,11.507,11.497,11.497,0.05999999865889549],[1742410680000,11.507,11.507,11.496,11.507,0.09600000083446503],[1742410740000,11.516,11.516,11.516,11.516,0.012000000104308128],[1742410800000,11.527,11.536,11.526,11.536,0.08399999886751175],[1742410860000,11.527,11.537,11.526,11.537,0.09600000083446503],[1742410920000,11.536,11.546,11.536,11.536,0.1080000028014183],[1742410980000,11.536,11.537,11.526,11.536,0.18000000715255737],[1742411040000,11.526,11.547,11.526,11.536,0.1080000028014183],[1742411100000,11.526,11.557,11.526,11.547,0.09600000083446503],[1742411160000,11.546,11.547,11.536,11.536,0.09600000083446503],[1742411220000,11.537,11.547,11.536,11.546,0.14399999380111694],[1742411280000,11.536,11.557,11.536,11.557,0.11999999731779099],[1742411340000,11.566,11.567,11.556,11.567,0.04800000041723251],[1742411400000,11.556,11.566,11.556,11.566,0.024000000208616257],[1742411460000,11.556,11.557,11.546,11.546,0.04800000041723251],[1742411520000,11.536,11.537,11.527,11.537,0.08399999886751175],[1742411580000,11.526,11.546,11.526,11.536,0.09600000083446503],[1742411640000,11.547,11.547,11.537,11.546,0.07199999690055847],[1742411700000,11.557,11.557,11.546,11.557,0.035999998450279236],[1742411760000,11.557,11.567,11.556,11.557,0.08399999886751175],[1742411820000,11.546,11.557,11.546,11.557,0.024000000208616257],[1742411880000,11.547,11.557,11.547,11.547,0.05999999865889549],[1742411940000,11.556,11.556,11.546,11.546,0.04800000041723251],[1742412000000,11.536,11.547,11.516,11.516,0.05999999865889549],[1742412060000,11.507,11.507,11.497,11.507,0.035999998450279236],[1742412120000,11.496,11.507,11.496,11.497,0.035999998450279236],[1742412180000,11.507,11.507,11.497,11.497,0.024000000208616257],[1742412240000,11.487,11.497,11.486,11.496,0.07199999690055847],[1742412300000,11.486,11.487,11.476,11.477,0.04800000041723251],[1742412360000,11.467,11.467,11.446,11.446,0.05999999865889549],[1742412420000,11.436,11.446,11.426,11.426,0.14399999380111694],[1742412480000,11.436,11.447,11.406,11.406,0.13199999928474426],[1742412540000,11.396,11.417,11.396,11.417,0.1080000028014183],[1742412600000,11.406,11.447,11.406,11.446,0.1679999977350235],[1742412660000,11.436,11.457,11.436,11.447,0.13199999928474426],[1742412720000,11.456,11.477,11.456,11.466,0.13199999928474426],[1742412780000,11.477,11.486,11.466,11.477,0.09600000083446503],[1742412840000,11.467,11.467,11.456,11.466,0.07199999690055847],[1742412900000,11.456,11.456,11.436,11.436,0.07199999690055847],[1742412960000,11.437,11.447,11.437,11.447,0.09600000083446503],[1742413020000,11.456,11.457,11.446,11.446,0.05999999865889549],[1742413080000,11.456,11.467,11.456,11.456,0.035999998450279236],[1742413140000,11.467,11.467,11.456,11.456,0.07199999690055847],[1742413200000,11.446,11.467,11.446,11.466,0.07199999690055847],[1742413260000,11.467,11.477,11.467,11.477,0.04800000041723251],[1742413320000,11.467,11.467,11.456,11.466,0.035999998450279236],[1742413380000,11.457,11.466,11.457,11.466,0.024000000208616257],[1742413440000,11.477,11.477,11.467,11.467,0.024000000208616257],[1742413500000,11.467,11.477,11.467,11.477,0.024000000208616257],[1742413560000,11.466,11.477,11.466,11.476,0.08399999886751175],[1742413680000,11.486,11.486,11.486,11.486,0.012000000104308128],[1742413740000,11.476,11.486,11.476,11.486,0.07199999690055847],[1742413800000,11.476,11.477,11.466,11.467,0.14399999380111694],[1742413860000,11.456,11.466,11.456,11.466,0.04800000041723251],[1742413920000,11.456,11.467,11.456,11.457,0.05999999865889549],[1742413980000,11.447,11.457,11.447,11.457,0.024000000208616257],[1742414040000,11.466,11.467,11.456,11.467,0.08399999886751175],[1742414100000,11.457,11.467,11.457,11.457,0.05999999865889549],[1742414160000,11.466,11.466,11.466,11.466,0.012000000104308128],[1742414220000,11.457,11.457,11.457,11.457,0.012000000104308128],[1742414280000,11.467,11.467,11.467,11.467,0.012000000104308128],[1742414340000,11.477,11.477,11.477,11.477,0.012000000104308128]]