[[1742342460000,1490,1490.8,1489.8,1489.9,0.19110000133514404],[1742342520000,1489.9,1491.3,1487.8,1487.9,0.5439000129699707],[1742342580000,1489.3,1489.3,1486.3,1488.3,0.10289999842643738],[1742342640000,1486.3,1490.3,1486.3,1487.4,0.4115999937057495],[1742342700000,1490.8,1492,1487.4,1491.3,0.30869999527931213],[1742342760000,1488.9,1491.3,1488.8,1488.8,0.3675000071525574],[1742342820000,1488.9,1490.9,1488.8,1490.9,0.2498999983072281],[1742342880000,1490.9,1491.4,1486.9,1486.9,0.4997999966144562],[1742342940000,1486.9,1490.9,1486.9,1487.4,0.7350000143051147],[1742343000000,1490.3,1491.8,1486.9,1488.9,0.7056000232696533],[1742343060000,1488.4,1492.9,1488.4,1492.4,0.4262999892234802],[1742343120000,1489.4,1493.5,1489.4,1492.8,0.7350000143051147],[1742343180000,1492.8,1492.8,1488.8,1489.4,0.6173999905586243],[1742343240000,1489.4,1492.3,1489.3,1489.3,0.16169999539852142],[1742343300000,1489.4,1491.9,1489.3,1491.3,0.47040000557899475],[1742343360000,1491.8,1491.9,1491.2,1491.3,0.4262999892234802],[1742343420000,1491.3,1492.1,1489.4,1491.8,0.33809998631477356],[1742343480000,1491.8,1491.9,1489.3,1491.8,0.8378999829292297],[1742343540000,1491.7,1492.7,1489.3,1489.4,0.8967000246047974],[1742343600000,1489.4,1491.2,1489.3,1489.4,0.632099986076355],[1742343660000,1489.4,1491.4,1489.3,1489.4,0.632099986076355],[1742343720000,1489.4,1492.3,1489.4,1491.9,0.6761999726295471],[1742343780000,1492.2,1492.9,1489.4,1489.9,0.5145000219345093],[1742343840000,1492.2,1492.4,1489.8,1491.8,0.6467999815940857],[1742343900000,1491.9,1491.9,1489.8,1490.8,0.7644000053405762],[1742343960000,1490.9,1491.4,1489.9,1491.3,0.6173999905586243],[1742344020000,1491.3,1492,1491.2,1491.7,0.4997999966144562],[1742344080000,1491.7,1492.5,1491.7,1492.3,0.3454500138759613],[1742344140000,1491.7,1493.1,1489.9,1492.8,0.6614999771118164],[1742344200000,1492.9,1493.5,1489.9,1493.3,0.5586000084877014],[1742344260000,1493.3,1493.6,1492.8,1493.2,0.48510000109672546],[1742344320000,1492.9,1493.2,1489.9,1489.9,0.632099986076355],[1742344380000,1489.9,1493.4,1489.9,1493.4,0.3822000026702881],[1742344440000,1493.3,1493.6,1490.3,1493.5,0.3968999981880188],[1742344500000,1493.5,1493.6,1490.3,1493.3,0.6909000277519226],[1742344560000,1493.3,1494.1,1493.2,1494.1,0.5879999995231628],[1742344620000,1493.8,1494.5,1491.4,1491.4,0.3675000071525574],[1742344680000,1494.3,1494.9,1491.3,1491.4,0.720300018787384],[1742344740000,1493.8,1494,1491.4,1493.5,0.6467999815940857],[1742344800000,1493.8,1494.2,1490.8,1494.2,0.632099986076355],[1742344860000,1494.3,1494.5,1491.4,1494.3,0.7056000232696533],[1742344920000,1491.4,1494.5,1491.3,1493.9,0.6173999905586243],[1742344980000,1493.9,1493.9,1491.3,1491.4,0.35280001163482666],[1742345040000,1493.2,1493.8,1491.3,1493.3,0.5733000040054321],[1742345100000,1493.3,1494.3,1493.2,1494.3,0.7056000232696533],[1742345160000,1493.3,1494.4,1493.2,1493.3,0.52920001745224],[1742345220000,1494.3,1494.3,1493.2,1493.2,0.5439000129699707],[1742345280000,1493.3,1494,1490.4,1490.9,0.5586000084877014],[1742345340000,1491.4,1493.8,1491.3,1491.4,0.4410000145435333],[1742345400000,1491.4,1494.8,1491.3,1494.8,0.45570001006126404],[1742345460000,1494.9,1495.4,1491.9,1495.4,0.35280001163482666],[1742345520000,1495.3,1495.9,1491.4,1492.4,0.5145000219345093],[1742345580000,1492.4,1494.4,1492.3,1493.9,0.3822000026702881],[1742345640000,1493.9,1493.9,1491.4,1493.9,0.5879999995231628],[1742345700000,1493.8,1494.9,1491.4,1494.4,0.5145000219345093],[1742345760000,1494.4,1495,1491.4,1494.7,0.3675000071525574],[1742345820000,1494.5,1494.9,1491.3,1494.1,0.52920001745224],[1742345880000,1493.9,1494.6,1493.7,1493.8,0.6909000277519226],[1742345940000,1494.8,1495,1491.4,1491.4,0.7350000143051147],[1742346000000,1491.4,1494.4,1491.3,1493.9,0.7350000143051147],[1742346060000,1493.8,1493.8,1491.4,1493.3,0.5586000084877014],[1742346120000,1493.3,1493.9,1493.2,1493.3,0.47040000557899475],[1742346180000,1493.3,1494.1,1493.3,1493.9,0.4410000145435333],[1742346240000,1490.9,1494,1490.8,1493.9,0.6467999815940857],[1742346300000,1494,1494.3,1493.7,1493.9,0.4581499993801117],[1742346360000,1493.9,1494.3,1493.8,1493.9,0.6688500046730042],[1742346420000,1493.9,1494.3,1491.3,1493.3,0.52920001745224],[1742346480000,1493.3,1493.9,1493.2,1493.5,0.5806499719619751],[1742346540000,1493.5,1493.5,1490.9,1492.2,0.5586000084877014],[1742346600000,1492.3,1493.5,1492.3,1493.5,0.4115999937057495],[1742346660000,1493.4,1493.8,1493.2,1493.3,0.4777500033378601],[1742346720000,1493.8,1493.9,1493.2,1493.2,0.2498999983072281],[1742346780000,1493.3,1493.9,1493.2,1493.3,0.2939999997615814],[1742346840000,1493.7,1494,1490.9,1494,0.2939999997615814],[1742346900000,1493.9,1494.5,1490.8,1494.3,0.33809998631477356],[1742346960000,1491.4,1494.5,1491.3,1491.4,0.4262999892234802],[1742347020000,1491.4,1494.4,1491.3,1494.4,0.2498999983072281],[1742347080000,1491.4,1494.4,1491.3,1494.3,0.3822000026702881],[1742347140000,1491.4,1494.5,1491.3,1494.5,0.632099986076355],[1742347200000,1494.5,1494.6,1491.4,1494.6,0.7350000143051147],[1742347260000,1494.5,1495,1491.4,1494.9,0.45570001006126404],[1742347320000,1491.9,1494.9,1491.9,1494.9,0.3675000071525574],[1742347380000,1494.8,1494.9,1491.8,1491.9,0.23520000278949738],[1742347440000,1491.9,1495.3,1491.8,1494.9,0.6173999905586243],[1742347500000,1494.9,1495,1491.8,1494.8,0.4410000145435333],[1742347560000,1491.9,1494.9,1491.9,1494.8,0.19110000133514404],[1742347620000,1491.9,1494.5,1491.9,1494.4,0.32339999079704285],[1742347680000,1494.3,1495,1494.2,1494.8,0.45570001006126404],[1742347740000,1494.9,1495.1,1494.8,1494.9,0.22050000727176666],[1742347800000,1494.7,1494.8,1491.8,1491.8,0.4997999966144562],[1742347860000,1491.9,1494.9,1491.8,1494.9,0.4262999892234802],[1742347920000,1495,1495.5,1495,1495.3,0.3822000026702881],[1742347980000,1495.6,1496,1495.6,1495.8,0.26460000872612],[1742348040000,1495.9,1496.1,1493.4,1495.9,0.5733000040054321],[1742348100000,1495.9,1496.5,1495.8,1495.9,0.3822000026702881],[1742348160000,1495.9,1496.3,1495.8,1495.9,0.5145000219345093],[1742348220000,1496.3,1496.3,1492.8,1495.8,0.4410000145435333],[1742348280000,1496,1496.3,1495.7,1495.7,0.35280001163482666],[1742348340000,1495.8,1496.3,1495.7,1496.3,0.32339999079704285],[1742348400000,1495.8,1496.3,1492.9,1492.9,0.33809998631477356],[1742348460000,1492.8,1495.9,1492.8,1495.8,0.11760000139474869],[1742348520000,1495.8,1495.8,1492.8,1495.3,0.3675000071525574],[1742348580000,1495.3,1495.8,1495.2,1495.3,0.33809998631477356],[1742348640000,1495.3,1495.8,1495.2,1495.8,0.2498999983072281],[1742348700000,1495.8,1495.8,1492.4,1492.4,0.20579999685287476],[1742348760000,1492.4,1495.3,1492.3,1492.4,0.26460000872612],[1742348820000,1492.4,1495.3,1492.3,1492.4,0.22785000503063202],[1742348880000,1495.2,1495.4,1492.3,1495.4,0.3968999981880188],[1742348940000,1495.3,1495.3,1492.3,1494.7,0.2939999997615814],[1742349000000,1494.8,1495.1,1494.7,1494.8,0.5512499809265137],[1742349060000,1495,1495.1,1494.7,1495,0.6026999950408936],[1742349120000,1494.9,1495.3,1494.7,1494.7,0.33809998631477356],[1742349180000,1494.8,1494.8,1491.9,1491.9,0.2939999997615814],[1742349240000,1494.8,1494.8,1494.8,1494.8,0.014700000174343586],[1742349300000,1491.9,1491.9,1491.8,1491.8,0.35280001163482666],[1742349360000,1491.9,1494.4,1491.8,1494.3,0.2498999983072281],[1742349420000,1494.4,1494.4,1491.8,1491.9,0.6026999950408936],[1742349480000,1494.3,1494.8,1491.8,1494.8,0.3822000026702881],[1742349540000,1494.9,1494.9,1491.8,1491.9,0.3675000071525574],[1742349600000,1491.9,1494.9,1491.8,1494.8,0.32339999079704285],[1742349660000,1494.8,1494.9,1491.8,1494.7,0.19110000133514404],[1742349720000,1494.9,1495,1491.9,1494.7,0.16169999539852142],[1742349780000,1494.8,1494.9,1494.7,1494.8,0.10289999842643738],[1742349840000,1494.9,1494.9,1491.9,1491.9,0.10289999842643738],[1742349900000,1491.9,1495.8,1491.9,1492.9,0.4262999892234802],[1742349960000,1495.7,1495.9,1492.9,1492.9,0.26460000872612],[1742350020000,1495.8,1496,1495.8,1495.8,0.10289999842643738],[1742350080000,1495.9,1496.4,1495.8,1495.8,0.20579999685287476],[1742350140000,1496.3,1496.4,1495.9,1496.3,0.2498999983072281],[1742350200000,1496.4,1496.4,1495.9,1495.9,0.26460000872612],[1742350260000,1495.9,1496.3,1495.8,1495.9,0.2939999997615814],[1742350320000,1496.3,1496.9,1495.8,1496.8,0.30869999527931213],[1742350380000,1496.8,1497.1,1495.9,1495.9,0.20579999685287476],[1742350440000,1495.9,1496.2,1495.8,1495.9,0.2793000042438507],[1742350500000,1495.9,1496.3,1495.9,1495.9,0.22050000727176666],[1742350560000,1495.9,1496.4,1493.4,1493.4,0.30869999527931213],[1742350620000,1493.4,1496.3,1493.3,1496.3,0.32339999079704285],[1742350680000,1495.9,1496.4,1495.9,1496.3,0.08820000290870667],[1742350740000,1496.4,1496.4,1495.7,1495.8,0.30869999527931213],[1742350800000,1495.8,1496.4,1495.8,1496.3,0.2498999983072281],[1742350860000,1496.3,1496.5,1495.8,1495.8,0.3822000026702881],[1742350920000,1495.8,1495.8,1495.8,1495.8,0.20579999685287476],[1742350980000,1496.8,1496.9,1495.8,1496.8,0.17640000581741333],[1742351040000,1495.8,1496.9,1495.8,1495.8,0.19110000133514404],[1742351100000,1495.8,1496.5,1493.4,1496.3,0.3968999981880188],[1742351160000,1496.4,1496.5,1496.2,1496.3,0.32339999079704285],[1742351220000,1496.4,1496.5,1496.3,1496.3,0.1469999998807907],[1742351280000,1496.6,1496.8,1493.4,1496.4,0.3968999981880188],[1742351340000,1496.8,1497,1493.9,1496.8,0.22050000727176666],[1742355000000,1493.8,1496.8,1493.8,1494.4,0.08820000290870667],[1742355060000,1494.4,1497.3,1494.4,1496.9,0.19110000133514404],[1742355120000,1497.3,1497.3,1496.9,1497.3,0.04410000145435333],[1742355180000,1497.8,1498.8,1497.8,1498.5,0.11760000139474869],[1742355240000,1498.5,1498.5,1497.9,1498.3,0.35280001163482666],[1742355300000,1498,1498.4,1498,1498.3,0.2939999997615814],[1742355360000,1498.4,1498.8,1498,1498.8,0.20579999685287476],[1742355420000,1498.8,1499,1498.5,1499,0.1469999998807907],[1742355480000,1499,1499.3,1498.9,1499.3,0.33809998631477356],[1742355540000,1499,1499,1495.3,1498.3,0.3968999981880188],[1742355600000,1498.3,1498.5,1495.3,1498.3,0.30869999527931213],[1742355660000,1498.4,1498.9,1495.4,1498.8,0.16169999539852142],[1742355720000,1498.4,1498.9,1498.4,1498.9,0.04410000145435333],[1742355780000,1498.8,1498.8,1498.4,1498.8,0.10289999842643738],[1742355840000,1498.9,1498.9,1498.3,1498.4,0.33809998631477356],[1742355900000,1498.8,1498.8,1498.3,1498.8,0.15434999763965607],[1742355960000,1498.9,1498.9,1495.4,1498.3,0.19110000133514404],[1742356020000,1498.4,1498.4,1495.3,1498.3,0.23520000278949738],[1742356080000,1495.4,1498.3,1494.9,1497.9,0.4997999966144562],[1742356140000,1497.8,1497.8,1494.4,1494.9,0.4410000145435333],[1742356200000,1497.3,1497.5,1494.9,1497.4,0.33809998631477356],[1742356260000,1497.4,1497.8,1497.3,1497.8,0.2793000042438507],[1742356320000,1497.4,1498.3,1497.3,1497.9,0.1984499990940094],[1742356380000,1498.3,1498.4,1497.8,1498.3,0.20579999685287476],[1742356440000,1498.3,1498.4,1497.8,1498.3,0.26460000872612],[1742356500000,1498.3,1498.4,1497.9,1497.9,0.13230000436306],[1742356560000,1498.3,1498.3,1494.9,1497.1,0.632099986076355],[1742356620000,1497.2,1497.9,1497.1,1497.9,0.22050000727176666],[1742356680000,1498,1499.3,1498,1498.5,0.4262999892234802],[1742356740000,1499.3,1500,1498.4,1499.8,0.26460000872612],[1742356800000,1500,1500,1496.3,1499.3,0.2131499946117401],[1742356860000,1499.4,1499.9,1499.2,1499.9,0.32339999079704285],[1742356920000,1499.7,1499.7,1496.4,1496.4,0.11760000139474869],[1742356980000,1496.4,1499.3,1496.4,1499.3,0.22050000727176666],[1742357040000,1499.4,1499.4,1498.6,1498.9,0.2498999983072281],[1742357100000,1498.3,1498.6,1498.2,1498.3,0.47040000557899475],[1742357160000,1498.3,1498.3,1494.8,1497.9,0.6026999950408936],[1742357220000,1498,1498,1494.8,1494.9,0.23520000278949738],[1742357280000,1494.8,1497.9,1494.8,1497.8,0.47040000557899475],[1742357340000,1497.7,1497.9,1497.4,1497.4,0.2131499946117401],[1742357400000,1497.4,1498,1497.4,1497.7,0.26460000872612],[1742357460000,1497.7,1498.3,1494.9,1495.4,0.20579999685287476],[1742357520000,1498.3,1498.3,1495.4,1498.3,0.32339999079704285],[1742357580000,1495.4,1498.5,1495.4,1498.3,0.19110000133514404],[1742357640000,1495.4,1498.3,1495.3,1498.3,0.30869999527931213],[1742357700000,1498.3,1498.3,1494.8,1497.7,0.5439000129699707],[1742357760000,1497.7,1497.7,1494.3,1494.4,0.48510000109672546],[1742357820000,1494.3,1497.3,1494.3,1494.3,0.10289999842643738],[1742357880000,1497.3,1497.3,1494.4,1497.3,0.16904999315738678],[1742357940000,1496.8,1497.4,1496.8,1497.4,0.11760000139474869],[1742358000000,1497.2,1497.3,1497.2,1497.3,0.23520000278949738],[1742358120000,1497.8,1499.3,1497.8,1498.4,0.4410000145435333],[1742358180000,1499.2,1499.3,1498.3,1498.3,0.2793000042438507],[1742358240000,1498.4,1499.7,1498.4,1499.4,0.3968999981880188],[1742358300000,1499.4,1499.7,1496.8,1496.9,0.4262999892234802],[1742358360000,1496.9,1499.5,1496.4,1496.4,0.26460000872612],[1742358420000,1497.9,1498.9,1495.8,1498.8,0.4410000145435333],[1742358480000,1495.8,1498.9,1495.4,1495.4,0.3822000026702881],[1742358540000,1495.3,1498.5,1495.3,1498.4,0.3454500138759613],[1742358600000,1498.6,1498.6,1495.4,1495.4,0.16169999539852142],[1742358660000,1495.4,1498.3,1495.3,1498.2,0.23520000278949738],[1742358720000,1498.3,1498.4,1498.2,1498.4,0.13230000436306],[1742358780000,1498.6,1498.6,1498.3,1498.4,0.16169999539852142],[1742358840000,1498.5,1498.6,1498.2,1498.5,0.26460000872612],[1742358900000,1498.3,1498.7,1494.9,1498.4,0.47040000557899475],[1742358960000,1498.3,1498.5,1494.9,1494.9,0.2939999997615814],[1742359020000,1494.9,1498,1494.9,1497.9,0.16169999539852142],[1742359080000,1498,1498,1497.7,1497.8,0.11760000139474869],[1742359140000,1497.9,1498.3,1497.7,1498.3,0.30869999527931213],[1742359200000,1498.2,1498.4,1498.1,1498.4,0.16169999539852142],[1742359260000,1498.2,1498.2,1497.9,1497.9,0.058800000697374344],[1742359320000,1497.9,1498.1,1497.7,1497.9,0.26460000872612],[1742359380000,1497.9,1498.1,1497.7,1497.9,0.35280001163482666],[1742359440000,1497.9,1498.6,1495.4,1495.4,0.3822000026702881],[1742359500000,1497.9,1498.1,1494.8,1497.8,0.47040000557899475],[1742359560000,1494.9,1498.5,1494.9,1497.6,0.4410000145435333],[1742359620000,1497.8,1498.1,1497.6,1498,0.45570001006126404],[1742359680000,1497.9,1497.9,1497.7,1497.9,0.33809998631477356],[1742359740000,1497.9,1498,1494.9,1497.8,0.32339999079704285],[1742359800000,1497.9,1498,1494.8,1498,0.20579999685287476],[1742359860000,1498,1498,1494.9,1497.9,0.4262999892234802],[1742359920000,1497.9,1498,1494.9,1497.8,0.5145000219345093],[1742359980000,1497.9,1498,1494.9,1497.8,0.4410000145435333],[1742360040000,1497.7,1498.2,1494.4,1498.2,0.4262999892234802],[1742360100000,1498.2,1498.3,1494.9,1498.2,0.32339999079704285],[1742360160000,1498.3,1498.7,1498.3,1498.7,0.3675000071525574],[1742360220000,1498.7,1498.7,1495.4,1498.6,0.3675000071525574],[1742360280000,1498.4,1498.9,1494.9,1495.4,0.2939999997615814],[1742360340000,1495.4,1495.4,1495.4,1495.4,0.014700000174343586],[1742360400000,1498.3,1498.4,1497.8,1498.2,0.3675000071525574],[1742360460000,1497.9,1498.2,1494.9,1497.7,0.5733000040054321],[1742360520000,1497.7,1497.8,1494.9,1497.7,0.4262999892234802],[1742360580000,1497.6,1497.8,1497.6,1497.7,0.35280001163482666],[1742360640000,1497.7,1497.9,1494.4,1497.2,0.3968999981880188],[1742360700000,1497.2,1497.5,1494.3,1497.5,0.5586000084877014],[1742360760000,1497.4,1497.5,1497.3,1497.5,0.13230000436306],[1742360820000,1494.4,1497.4,1494.4,1497,0.720300018787384],[1742360880000,1497,1497.1,1496.8,1496.9,0.19110000133514404],[1742360940000,1493.9,1497,1493.9,1497,0.26460000872612],[1742361000000,1496.8,1497.2,1495.2,1495.2,0.35280001163482666],[1742361060000,1495.2,1496.6,1494.7,1495.2,0.632099986076355],[1742361120000,1495.2,1495.3,1494.7,1495.3,0.5145000219345093],[1742361180000,1495.2,1495.5,1495.2,1495.4,0.19110000133514404],[1742361240000,1495.5,1495.5,1495.3,1495.5,0.11025000363588333],[1742361300000,1495.4,1495.5,1495.4,1495.5,0.10289999842643738],[1742361360000,1495.4,1495.5,1495.3,1495.3,0.13965000212192535],[1742361420000,1495.4,1495.8,1495.3,1495.8,0.23520000278949738],[1742361480000,1495.8,1496,1495.5,1495.9,0.17640000581741333],[1742361540000,1495.7,1495.7,1494.6,1494.8,0.4997999966144562],[1742361600000,1494.9,1495.3,1494.7,1494.9,0.33809998631477356],[1742361660000,1494.7,1494.9,1494.6,1494.9,0.2498999983072281],[1742361720000,1494.8,1495,1494.8,1494.9,0.17640000581741333],[1742361780000,1495.2,1495.3,1495.2,1495.3,0.029400000348687172],[1742361840000,1495.2,1495.8,1495.2,1495.8,0.3968999981880188],[1742361900000,1495.7,1496,1495.5,1496,0.23520000278949738],[1742361960000,1495.9,1496.4,1495.8,1496.4,0.26460000872612],[1742362020000,1496.3,1496.5,1496.2,1496.5,0.08820000290870667],[1742362080000,1496.3,1496.9,1496.3,1496.9,0.3675000071525574],[1742362140000,1496.9,1496.9,1496.6,1496.7,0.5879999995231628],[1742362200000,1496.7,1496.8,1496.6,1496.7,0.33809998631477356],[1742362260000,1496.8,1496.9,1496.6,1496.9,0.4410000145435333],[1742362320000,1497,1497.7,1497,1497.4,0.19110000133514404],[1742362380000,1497.4,1497.5,1494.4,1496.8,0.4410000145435333],[1742362440000,1496.6,1497,1493.9,1497,0.3675000071525574],[1742362500000,1496.9,1496.9,1493.9,1496,0.4115999937057495],[1742362560000,1495.8,1496.2,1492.9,1495.7,0.4262999892234802],[1742362620000,1494.7,1495.9,1494.7,1495.8,0.10289999842643738],[1742362680000,1495.9,1495.9,1494.7,1495.8,0.19110000133514404],[1742362740000,1495.9,1496.1,1494.7,1496,0.22050000727176666],[1742362800000,1495.9,1495.9,1494.6,1494.9,0.4115999937057495],[1742362860000,1495.3,1495.9,1494.7,1495.8,0.3822000026702881],[1742362920000,1495.7,1495.8,1494.7,1495.8,0.16169999539852142],[1742362980000,1494.7,1495.9,1494.7,1495.8,0.20579999685287476],[1742363040000,1495.7,1496,1495.6,1495.8,0.33809998631477356],[1742363100000,1495.9,1495.9,1494.7,1494.7,0.19110000133514404],[1742363160000,1494.7,1495.3,1494.6,1494.8,0.16169999539852142],[1742363220000,1494.8,1495.4,1494.7,1494.7,0.4262999892234802],[1742363280000,1494.7,1495.9,1494.6,1495.3,0.32339999079704285],[1742363340000,1495.3,1495.9,1495.2,1495.8,0.5145000219345093],[1742363400000,1495.3,1495.9,1495.2,1495.3,0.4115999937057495],[1742363460000,1495.8,1495.9,1495.3,1495.3,0.45570001006126404],[1742363520000,1495.7,1495.9,1495.2,1495.8,0.3675000071525574],[1742363580000,1495.8,1496.5,1495.3,1496.3,0.4115999937057495],[1742363640000,1496.2,1496.4,1496.2,1496.4,0.11760000139474869],[1742363700000,1496.3,1496.5,1496.2,1496.4,0.4262999892234802],[1742363760000,1496.5,1496.6,1493.4,1495.8,0.47040000557899475],[1742363820000,1495.9,1496.4,1495.9,1496.2,0.23520000278949738],[1742363880000,1496.3,1496.4,1496.1,1496.1,0.17640000581741333]]