[[1742342400000,4459.9,4471.9,4452.8,4454.8,0.16592000424861908],[1742342460000,4451,4465.9,4446.6,4446.6,0.3416000008583069],[1742342520000,4446.7,4471.9,4446.6,4466,0.29524001479148865],[1742342580000,4470.9,4473.9,4466,4470.8,0.200080007314682],[1742342640000,4468.6,4476.8,4468.6,4471.6,0.029279999434947968],[1742342700000,4471.6,4476.7,4466.6,4466.6,0.19682000577449799],[1742342760000,4472,4475.1,4469.6,4474.8,0.10248000174760818],[1742342820000,4474.9,4475,4469.6,4469.6,0.04879999905824661],[1742342880000,4474.8,4474.8,4473.8,4473.8,0.019519999623298645],[1742342940000,4474.9,4476.8,4471.8,4471.9,0.024399999529123306],[1742343000000,4471.8,4474.8,4469.6,4474.8,0.2391200065612793],[1742343060000,4469.6,4475.9,4469.6,4474.8,0.058559998869895935],[1742343120000,4474.8,4477,4469.6,4473.7,0.07320000231266022],[1742343180000,4473.7,4477.8,4473.6,4475.6,0.09516000002622604],[1742343240000,4475.6,4476.8,4475.6,4476.8,0.0634400025010109],[1742343300000,4476.6,4481.2,4476.6,4480.9,0.03415999934077263],[1742343360000,4476.6,4481,4476.6,4477.6,0.07807999849319458],[1742343420000,4477.6,4480.9,4474.6,4478,0.2163500040769577],[1742343480000,4478.2,4478.3,4474.6,4477.6,0.19519999623298645],[1742343540000,4477.6,4485,4474.6,4481.7,0.17812000215053558],[1742343600000,4481.8,4484.7,4478.6,4478.6,0.25213000178337097],[1742343660000,4480.7,4480.8,4474.8,4474.8,0.16103999316692352],[1742343720000,4476.8,4482.8,4472.7,4482.8,0.029279999434947968],[1742343780000,4490.7,4490.7,4489.7,4489.7,0.053679998964071274],[1742343840000,4487.6,4489.9,4484.6,4489.7,0.06831999868154526],[1742343900000,4492.9,4494,4488.6,4489.6,0.15615999698638916],[1742343960000,4494.9,4495.9,4490.6,4494.8,0.11711999773979187],[1742344020000,4495.8,4496.8,4494.8,4496.8,0.11224000155925751],[1742344080000,4495.8,4495.8,4490.6,4495,0.27083998918533325],[1742344140000,4495.2,4498.1,4494.8,4496.8,0.11711999773979187],[1742344200000,4497,4501.9,4493.6,4500,0.2635200023651123],[1742344260000,4493.7,4501.6,4493.6,4501.6,0.1268800050020218],[1742344320000,4501.6,4505.8,4501.6,4505.8,0.07320000231266022],[1742344380000,4510,4516,4509.7,4514.7,0.04879999905824661],[1742344440000,4515.9,4521.9,4515.9,4521.7,0.10248000174760818],[1742344500000,4518.7,4523.8,4518.7,4522.9,0.04391999915242195],[1742344560000,4521.9,4521.9,4517.6,4517.6,0.009759999811649323],[1742344620000,4526.1,4531,4526.1,4531,0.009759999811649323],[1742344680000,4533.9,4537.1,4529,4530.6,0.22448000311851501],[1742344740000,4535.1,4536.3,4525.6,4525.7,0.15860000252723694],[1742344800000,4528.9,4528.9,4519.6,4523.8,0.16592000424861908],[1742344860000,4522.8,4527.1,4518.6,4518.6,0.15372000634670258],[1742344920000,4518.6,4528.9,4518.6,4522.6,0.15615999698638916],[1742344980000,4522.6,4530.2,4522.6,4530.2,0.1756799966096878],[1742345040000,4531,4536.1,4522.6,4534.7,0.1919499933719635],[1742345100000,4537.2,4538,4534.7,4536.9,0.16103999316692352],[1742345160000,4536.9,4537.2,4530.6,4531.7,0.15615999698638916],[1742345220000,4532.7,4536.2,4530.6,4530.6,0.14640000462532043],[1742345280000,4530.6,4533.3,4527.8,4530.7,0.08296000212430954],[1742345340000,4526.7,4531,4523.6,4528.2,0.14395999908447266],[1742345400000,4527.9,4536,4527.8,4536,0.10735999792814255],[1742345460000,4536,4538.2,4525.6,4538,0.11467999964952469],[1742345520000,4539.1,4540.9,4537,4537,0.07320000231266022],[1742345580000,4536.7,4536.7,4534.9,4535.8,0.029279999434947968],[1742345640000,4533.7,4534.1,4527.6,4531.9,0.1878799945116043],[1742345700000,4534,4535.2,4526.6,4527.6,0.22935999929904938],[1742345760000,4534.2,4536.1,4534.1,4536,0.07320000231266022],[1742345820000,4536,4536,4525.6,4531.9,0.2537600100040436],[1742345880000,4531.7,4536.1,4526.6,4535.7,0.1268800050020218],[1742345940000,4531.6,4538,4526.6,4535.2,0.12363000214099884],[1742346000000,4536.9,4536.9,4531.6,4533.7,0.12200000137090683],[1742346060000,4533.8,4534.9,4529.6,4532.8,0.0634400025010109],[1742346120000,4533,4534.1,4529.6,4529.6,0.18055999279022217],[1742346180000,4529.6,4532.1,4526.6,4530.9,0.24400000274181366],[1742346240000,4526.6,4531.2,4526.6,4530.8,0.15208999812602997],[1742346300000,4531.2,4531.2,4527.6,4527.6,0.06588000059127808],[1742346360000,4527.6,4531.2,4527.6,4530.9,0.18544000387191772],[1742346420000,4530.9,4532.1,4526.6,4526.6,0.26840001344680786],[1742346480000,4528.8,4529.3,4527.7,4528,0.14151999354362488],[1742346540000,4525.9,4526.8,4520.6,4525.2,0.06831999868154526],[1742346600000,4525.1,4525.2,4520.6,4521.7,0.10248000174760818],[1742346660000,4522.6,4527.2,4520.6,4520.6,0.14640000462532043],[1742346720000,4518.7,4523,4518.7,4522.9,0.13663999736309052],[1742346780000,4523,4524.3,4518.6,4519.6,0.08296000212430954],[1742346840000,4519.7,4524.1,4519.7,4523.8,0.03415999934077263],[1742346900000,4524.9,4528.4,4521.6,4521.6,0.14151999354362488],[1742346960000,4521.6,4527.2,4521.6,4521.6,0.20496000349521637],[1742347020000,4521.6,4526.8,4521.6,4525.8,0.18055999279022217],[1742347080000,4525.8,4527.2,4525.7,4526,0.13663999736309052],[1742347140000,4526.7,4528.1,4524.8,4524.8,0.17812000215053558],[1742347200000,4523.8,4524.1,4519.6,4524,0.12200000137090683],[1742347260000,4527,4528.4,4520.6,4528,0.16592000424861908],[1742347320000,4530.1,4530.1,4520.6,4529.9,0.12200000137090683],[1742347380000,4529.2,4529.3,4522.6,4526.9,0.17080000042915344],[1742347440000,4527.8,4528.3,4527.7,4527.9,0.09759999811649323],[1742347500000,4527.1,4527.1,4520.6,4520.6,0.04879999905824661],[1742347560000,4525.2,4526.2,4521.6,4525.3,0.23423999547958374],[1742347620000,4525.3,4525.4,4521.6,4524.2,0.11711999773979187],[1742347680000,4524,4528.1,4523.8,4526,0.1268800050020218],[1742347740000,4526.1,4528.1,4526,4528,0.03903999924659729],[1742347800000,4528.1,4530.2,4526.6,4527.1,0.200080007314682],[1742347860000,4526.9,4527,4522.6,4522.6,0.0878399983048439],[1742347920000,4527.1,4527.2,4526.7,4526.7,0.06831999868154526],[1742347980000,4528.2,4528.2,4527.9,4527.9,0.04391999915242195],[1742348040000,4530,4531.9,4526.6,4530.7,0.08296000212430954],[1742348100000,4531.7,4532.8,4527.6,4532.2,0.14151999354362488],[1742348160000,4532.1,4533.1,4532.1,4533.1,0.019519999623298645],[1742348220000,4532.9,4533.3,4528.6,4529.6,0.10735999792814255],[1742348280000,4533,4533.1,4529.6,4532.8,0.09272000193595886],[1742348340000,4532.8,4535.2,4532.8,4535.2,0.04391999915242195],[1742348400000,4535.4,4535.4,4530.6,4533.7,0.15860000252723694],[1742348460000,4534.1,4535,4533.7,4534.9,0.053679998964071274],[1742348520000,4535.9,4538.3,4535.8,4537.8,0.11224000155925751],[1742348580000,4537.9,4538.4,4537.8,4538.1,0.029279999434947968],[1742348640000,4538.2,4538.2,4535.9,4536.1,0.03415999934077263],[1742348700000,4536.2,4537.1,4532.6,4532.7,0.08296000212430954],[1742348760000,4532.6,4534.1,4531.6,4533.7,0.2391200065612793],[1742348820000,4532.8,4533.2,4530.8,4532.2,0.16592000424861908],[1742348880000,4531.9,4532,4531.7,4532,0.014639999717473984],[1742348940000,4535.2,4535.2,4530.6,4534.9,0.11224000155925751],[1742349000000,4536,4536.2,4535.7,4535.8,0.11711999773979187],[1742349060000,4535.9,4536.2,4531.6,4531.6,0.21960000693798065],[1742349120000,4535.8,4536.2,4531.6,4531.6,0.19276000559329987],[1742349180000,4531.6,4535.3,4531.6,4535.1,0.13176000118255615],[1742349240000,4531.6,4535.3,4531.6,4534.8,0.07807999849319458],[1742349300000,4534.7,4535.1,4534.7,4534.9,0.024399999529123306],[1742349360000,4535.3,4535.3,4531.6,4531.7,0.014639999717473984],[1742349420000,4531.6,4536.4,4531.6,4536,0.029279999434947968],[1742349480000,4536,4537.9,4536,4536,0.03903999924659729],[1742349540000,4536,4536.1,4536,4536.1,0.0634400025010109],[1742349600000,4536,4536.1,4532.6,4533.9,0.13176000118255615],[1742349660000,4534.2,4535.1,4530.6,4530.6,0.10248000174760818],[1742349720000,4530.6,4534.2,4529.6,4529.6,0.17080000042915344],[1742349780000,4533.7,4534.1,4529.6,4533.9,0.08296000212430954],[1742349840000,4534,4534.1,4531.9,4531.9,0.20496000349521637],[1742349900000,4532.7,4533.9,4531.9,4531.9,0.14151999354362488],[1742349960000,4533.8,4534.1,4529.6,4534,0.1512800008058548],[1742350020000,4534.2,4535.2,4529.6,4534.9,0.06831999868154526],[1742350080000,4535,4535.1,4535,4535.1,0.1041100025177002],[1742350140000,4535.1,4535.4,4535,4535,0.26840001344680786],[1742350200000,4535,4535.2,4535,4535.1,0.09272000193595886],[1742350260000,4535,4535.3,4535,4535,0.16103999316692352],[1742350320000,4535,4536.2,4531.8,4532.4,0.22448000311851501],[1742350380000,4532.8,4535.2,4530.6,4530.6,0.1903200000524521],[1742350440000,4530.6,4535.2,4530.6,4530.7,0.200080007314682],[1742350500000,4530.7,4534.3,4530.6,4534.3,0.04391999915242195],[1742350560000,4534.2,4534.2,4529.6,4533,0.04879999905824661],[1742350620000,4533.1,4533.5,4531.8,4531.8,0.13663999736309052],[1742350680000,4531.8,4531.8,4530.9,4531,0.029279999434947968],[1742350740000,4531.1,4531.2,4526.6,4526.6,0.12931999564170837],[1742350800000,4526.7,4531.2,4526.7,4531.2,0.06831999868154526],[1742350860000,4532.3,4532.3,4532,4532,0.024399999529123306],[1742350920000,4532,4535.2,4527.6,4528.6,0.2513200044631958],[1742350980000,4532.9,4534.2,4528.6,4534.2,0.0634400025010109],[1742351040000,4534.2,4534.2,4528.6,4528.6,0.16103999316692352],[1742351100000,4528.6,4533.2,4528.6,4532.7,0.24400000274181366],[1742351160000,4532.9,4533.1,4528.6,4528.6,0.13663999736309052],[1742351220000,4528.7,4534.2,4528.6,4534.1,0.10005000233650208],[1742351280000,4534.1,4536.4,4530.6,4535.8,0.26840001344680786],[1742351340000,4536,4536.6,4531.6,4535.8,0.1512800008058548],[1742355000000,4538.7,4557.8,4537.8,4557.8,0.09272000193595886],[1742355060000,4556.9,4561.8,4556.9,4560.8,0.08296000212430954],[1742355120000,4557.6,4563.8,4556.6,4561.9,0.11224000155925751],[1742355180000,4556.6,4560.8,4550.6,4555.8,0.13663999736309052],[1742355240000,4555.8,4556,4550.6,4552.6,0.11224000155925751],[1742355300000,4553,4554.9,4547.8,4547.9,0.22448000311851501],[1742355360000,4548.9,4549.1,4542.6,4543.7,0.18055999279022217],[1742355420000,4548.1,4550.3,4547.8,4549.8,0.07807999849319458],[1742355480000,4550.1,4552.5,4550.1,4552.1,0.09272000193595886],[1742355540000,4550.8,4551.2,4545.7,4550.9,0.0634400025010109],[1742355600000,4550.9,4552.2,4545.6,4550.9,0.2781600058078766],[1742355660000,4551,4554.3,4548.6,4548.6,0.13176000118255615],[1742355720000,4548.6,4553.2,4548.6,4548.7,0.2610799968242645],[1742355780000,4552.8,4555.2,4548.6,4554.9,0.18544000387191772],[1742355840000,4554.8,4558.3,4554.8,4557.9,0.20983999967575073],[1742355900000,4557.8,4558.1,4550.6,4555,0.12443999946117401],[1742355960000,4554.9,4554.9,4549.6,4554.1,0.15615999698638916],[1742356020000,4553.9,4554.1,4553.8,4554,0.019519999623298645],[1742356080000,4550.6,4551.2,4544.6,4544.6,0.2147199958562851],[1742356140000,4544.6,4551.1,4544.6,4551.1,0.13176000118255615],[1742356200000,4551.1,4553,4551.1,4553,0.03415999934077263],[1742356260000,4553.8,4553.8,4547.6,4550.8,0.18544000387191772],[1742356320000,4550.9,4550.9,4548.8,4550,0.0634400025010109],[1742356380000,4549,4551.9,4545.7,4551.9,0.05124000087380409],[1742356440000,4552.8,4552.8,4552,4552,0.009759999811649323],[1742356500000,4551.9,4552.4,4547.6,4551.8,0.18055999279022217],[1742356560000,4551.9,4552.8,4550.8,4551,0.23423999547958374],[1742356620000,4551.1,4552.2,4550.7,4550.7,0.0634400025010109],[1742356680000,4550.7,4556.4,4550.7,4555.8,0.2269199937582016],[1742356740000,4551.6,4556.1,4550.6,4550.6,0.16103999316692352],[1742356800000,4554.9,4554.9,4546.6,4550.9,0.2147199958562851],[1742356860000,4550.9,4551.1,4546.6,4546.6,0.15208999812602997],[1742356920000,4546.6,4548.1,4546.6,4547.8,0.03903999924659729],[1742356980000,4543.6,4543.6,4542.6,4542.6,0.07320000231266022],[1742357040000,4542.6,4545.2,4536.6,4536.6,0.18544000387191772],[1742357100000,4536.6,4541,4535.6,4539,0.2228499948978424],[1742357160000,4539,4539.2,4532.6,4537.8,0.21960000693798065],[1742357220000,4538.9,4540.5,4537.8,4537.8,0.16103999316692352],[1742357280000,4537.8,4538.1,4531.6,4531.6,0.13176000118255615],[1742357340000,4535.8,4535.8,4531.6,4533.8,0.15615999698638916],[1742357400000,4533.8,4533.9,4533.8,4533.9,0.09272000193595886],[1742357460000,4533.8,4533.9,4531.6,4533,0.17080000042915344],[1742357520000,4532.9,4533,4527.6,4529.1,0.26840001344680786],[1742357580000,4529.1,4529.1,4529.1,4529.1,0.10735999792814255],[1742357640000,4529.1,4530.3,4526.6,4529.8,0.12200000137090683],[1742357700000,4529.9,4529.9,4522.9,4522.9,0.29280000925064087],[1742357760000,4521.8,4521.9,4520.7,4520.9,0.058559998869895935],[1742357820000,4520.9,4521.1,4514.6,4518.9,0.1512800008058548],[1742357880000,4520,4520.7,4517.8,4519.7,0.17080000042915344],[1742357940000,4515.6,4519.8,4514.6,4519,0.1268800050020218],[1742358000000,4519,4519.1,4513.6,4518.8,0.18544000387191772],[1742358060000,4518.9,4520.7,4514.6,4520.1,0.1512800008058548],[1742358120000,4520.2,4521.7,4520.2,4520.8,0.058559998869895935],[1742358180000,4521.1,4521.7,4516.6,4520.7,0.11711999773979187],[1742358240000,4521.2,4523.3,4521.2,4523.3,0.019519999623298645],[1742358300000,4528.7,4528.8,4528.7,4528.7,0.03903999924659729],[1742358360000,4525.6,4531.3,4525.6,4526.6,0.0878399983048439],[1742358420000,4528.8,4528.9,4522.6,4526.1,0.22448000311851501],[1742358480000,4526.1,4526.8,4522.8,4522.8,0.1512800008058548],[1742358540000,4523,4524.2,4520.7,4524,0.16592000424861908],[1742358600000,4524.7,4525.1,4524,4524.9,0.13176000118255615],[1742358660000,4526.3,4526.7,4518.7,4525,0.07320000231266022],[1742358720000,4525.1,4525.4,4523.8,4523.8,0.2879199981689453],[1742358780000,4525.6,4526.9,4525.6,4525.8,0.053679998964071274],[1742358840000,4525.8,4526.7,4524.9,4525.3,0.029279999434947968],[1742358900000,4525.2,4529.7,4525.2,4529.1,0.13663999736309052],[1742358960000,4528.9,4531.3,4527.6,4527.6,0.17080000042915344],[1742359020000,4530.8,4532.8,4530.8,4532.7,0.03415999934077263],[1742359080000,4531.7,4531.9,4527.6,4531.3,0.04879999905824661],[1742359140000,4531.2,4531.2,4530.7,4530.7,0.16592000424861908],[1742359200000,4529,4529.8,4528.8,4529.8,0.15615999698638916],[1742359260000,4530.9,4530.9,4526.6,4528.8,0.11224000155925751],[1742359320000,4529.1,4529.2,4523.6,4527.9,0.14640000462532043],[1742359380000,4528.8,4529.4,4527.9,4528.7,0.10735999792814255],[1742359440000,4528.9,4529.1,4524.6,4529.1,0.1268800050020218],[1742359500000,4529.1,4529.7,4524.6,4524.6,0.17080000042915344],[1742359560000,4524.6,4529,4524.6,4527.8,0.16592000424861908],[1742359620000,4527.8,4529.4,4527.8,4529.4,0.1268800050020218],[1742359680000,4529.2,4529.3,4529.2,4529.2,0.019519999623298645],[1742359740000,4524.6,4528.1,4524.6,4528,0.04391999915242195],[1742359800000,4528.9,4529.1,4528.8,4528.8,0.03903999924659729],[1742359860000,4527.9,4528.1,4522.6,4522.6,0.14883999526500702],[1742359920000,4522.7,4526.4,4522.6,4522.6,0.14640000462532043],[1742359980000,4522.6,4527,4522.6,4522.6,0.11224000155925751],[1742360040000,4522.6,4528.2,4522.6,4528,0.058559998869895935],[1742360100000,4528,4528.2,4522.6,4523.6,0.1756799966096878],[1742360160000,4523.6,4528.1,4523.6,4523.6,0.18055999279022217],[1742360220000,4523.6,4526.8,4523.6,4526.8,0.14395999908447266],[1742360280000,4526.7,4527.1,4522.6,4522.6,0.17080000042915344],[1742360340000,4522.6,4522.7,4521.6,4521.6,0.19519999623298645],[1742360400000,4521.7,4525.8,4521.6,4523.7,0.21146999299526215],[1742360460000,4523.8,4523.9,4523.7,4523.8,0.029279999434947968],[1742360520000,4517.6,4517.7,4517.6,4517.7,0.16592000424861908],[1742360580000,4517.7,4522.3,4516.6,4519.9,0.13176000118255615],[1742360640000,4520.1,4520.7,4520.1,4520.1,0.13176000118255615],[1742360700000,4520.1,4520.2,4515.6,4515.7,0.2147199958562851],[1742360760000,4515.6,4519.9,4515.6,4519.7,0.13176000118255615],[1742360820000,4520.8,4520.9,4519.8,4520.9,0.0878399983048439],[1742360880000,4520.7,4520.9,4519.9,4520.8,0.1268800050020218],[1742360940000,4521.8,4524,4521.8,4523,0.11224000155925751],[1742361000000,4522.8,4522.8,4519.7,4522.3,0.04879999905824661],[1742361060000,4523.3,4526.2,4523.2,4526.2,0.08296000212430954],[1742361120000,4526.3,4528.1,4519.6,4526.7,0.35624000430107117],[1742361180000,4526.7,4526.8,4519.6,4526,0.19357000291347504],[1742361240000,4525.1,4526.1,4525,4525.9,0.19519999623298645],[1742361300000,4526.2,4526.7,4520.6,4526,0.23423999547958374],[1742361360000,4526.2,4527.2,4521.6,4526.3,0.29280000925064087],[1742361420000,4526.3,4526.7,4521.6,4521.6,0.21960000693798065],[1742361480000,4521.7,4525.9,4521.6,4521.6,0.1756799966096878],[1742361540000,4521.7,4525.7,4520.6,4520.6,0.22448000311851501],[1742361600000,4524.7,4525.1,4520.6,4522.9,0.20496000349521637],[1742361660000,4521.8,4522.9,4518.6,4518.7,0.18544000387191772],[1742361720000,4518.6,4524,4518.6,4518.6,0.2757200002670288],[1742361780000,4518.6,4522.1,4518.6,4521.1,0.20496000349521637],[1742361840000,4521.1,4522.8,4521.1,4522,0.11711999773979187],[1742361900000,4521.7,4522.1,4517.6,4522.1,0.17080000042915344],[1742361960000,4522.3,4524.1,4522.3,4523.7,0.16592000424861908],[1742362020000,4523.7,4526.8,4523.3,4526,0.12200000137090683],[1742362080000,4526.4,4526.8,4522.6,4526.7,0.0634400025010109],[1742362140000,4526.7,4526.8,4526.7,4526.8,0.10735999792814255],[1742362200000,4526.7,4526.9,4522.6,4526.9,0.14151999354362488],[1742362260000,4527.8,4528.8,4527.7,4527.9,0.053679998964071274],[1742362320000,4527.8,4529.3,4516.6,4521.9,0.21960000693798065],[1742362380000,4522.1,4524.7,4518.6,4518.6,0.16103999316692352],[1742362440000,4518.6,4518.7,4518.6,4518.6,0.09759999811649323],[1742362560000,4517.6,4517.7,4517.6,4517.7,0.1512800008058548],[1742362620000,4517.6,4522,4517.6,4519.7,0.11711999773979187],[1742362680000,4519.8,4526.8,4519.7,4526.8,0.19276000559329987],[1742362740000,4522.6,4527.1,4522.6,4522.6,0.18299999833106995],[1742362800000,4526.7,4528,4522.6,4526.2,0.14151999354362488],[1742362860000,4526.1,4526.4,4522.6,4522.7,0.07807999849319458],[1742362920000,4521.8,4522.1,4517.6,4517.6,0.13663999736309052],[1742362980000,4517.6,4522.1,4517.6,4521.9,0.09272000193595886],[1742363040000,4522.1,4523.1,4517.6,4517.6,0.19276000559329987],[1742363100000,4523.7,4523.8,4517.6,4522.9,0.16103999316692352],[1742363160000,4523,4523.3,4522.7,4523.3,0.053679998964071274],[1742363220000,4523.8,4523.8,4517.6,4521.1,0.20983999967575073],[1742363280000,4521.2,4522,4521.2,4521.9,0.10735999792814255],[1742363340000,4522,4523,4518.6,4518.7,0.21960000693798065],[1742363400000,4518.6,4520.9,4518.6,4520.9,0.22448000311851501],[1742363460000,4521.1,4521.4,4520.8,4521.1,0.13663999736309052],[1742363520000,4520.9,4522.9,4518.6,4522.9,0.17080000042915344],[1742363580000,4522.6,4522.9,4517.6,4517.6,0.21960000693798065],[1742363640000,4517.6,4523.1,4517.6,4522.7,0.08296000212430954],[1742363700000,4522.8,4523.9,4519.6,4519.6,0.14640000462532043],[1742363760000,4519.7,4526.1,4519.6,4526.1,0.14640000462532043],[1742363820000,4527,4527,4525.9,4526.9,0.14640000462532043],[1742363880000,4525.2,4527.2,4521.6,4523.6,0.03903999924659729]]