[{"timestamp":1742347800000,"open":89.797,"high":89.946,"low":89.797,"close":89.896,"volume":0.04668999835848808},{"timestamp":1742347860000,"open":89.846,"high":89.846,"low":89.846,"close":89.846,"volume":0.004120000172406435},{"timestamp":1742347920000,"open":89.796,"high":89.796,"low":89.647,"close":89.647,"volume":0.01648000068962574},{"timestamp":1742347980000,"open":89.697,"high":89.747,"low":89.697,"close":89.747,"volume":0.020600000396370888},{"timestamp":1742348040000,"open":89.696,"high":89.746,"low":89.646,"close":89.646,"volume":0.01648000068962574},{"timestamp":1742348100000,"open":89.697,"high":89.747,"low":89.697,"close":89.697,"volume":0.012360000051558018},{"timestamp":1742348160000,"open":89.546,"high":89.596,"low":89.546,"close":89.596,"volume":0.00824000034481287},{"timestamp":1742348220000,"open":89.596,"high":89.646,"low":89.596,"close":89.646,"volume":0.00824000034481287},{"timestamp":1742348280000,"open":89.597,"high":89.696,"low":89.597,"close":89.696,"volume":0.024720000103116035},{"timestamp":1742348340000,"open":89.646,"high":89.697,"low":89.646,"close":89.697,"volume":0.00824000034481287},{"timestamp":1742348400000,"open":89.697,"high":89.746,"low":89.697,"close":89.697,"volume":0.012360000051558018},{"timestamp":1742348460000,"open":89.696,"high":89.746,"low":89.696,"close":89.697,"volume":0.012360000051558018},{"timestamp":1742348520000,"open":89.646,"high":89.697,"low":89.646,"close":89.697,"volume":0.012360000051558018},{"timestamp":1742348580000,"open":89.697,"high":89.847,"low":89.697,"close":89.847,"volume":0.033720001578330994},{"timestamp":1742348640000,"open":89.896,"high":89.896,"low":89.896,"close":89.896,"volume":0.004120000172406435},{"timestamp":1742348880000,"open":89.846,"high":89.897,"low":89.846,"close":89.897,"volume":0.012360000051558018},{"timestamp":1742349060000,"open":89.847,"high":89.847,"low":89.846,"close":89.846,"volume":0.00824000034481287},{"timestamp":1742349120000,"open":89.896,"high":89.896,"low":89.896,"close":89.896,"volume":0.004120000172406435},{"timestamp":1742349180000,"open":89.847,"high":89.847,"low":89.846,"close":89.847,"volume":0.012360000051558018},{"timestamp":1742349240000,"open":89.847,"high":89.847,"low":89.847,"close":89.847,"volume":0.004120000172406435},{"timestamp":1742349600000,"open":89.896,"high":89.896,"low":89.896,"close":89.896,"volume":0.004120000172406435},{"timestamp":1742350020000,"open":89.846,"high":89.846,"low":89.846,"close":89.846,"volume":0.004120000172406435},{"timestamp":1742350260000,"open":89.846,"high":89.896,"low":89.846,"close":89.896,"volume":0.00824000034481287},{"timestamp":1742350320000,"open":89.896,"high":89.896,"low":89.846,"close":89.846,"volume":0.033720001578330994},{"timestamp":1742350380000,"open":89.846,"high":89.896,"low":89.846,"close":89.896,"volume":0.012360000051558018},{"timestamp":1742350620000,"open":89.896,"high":89.896,"low":89.847,"close":89.847,"volume":0.013120000250637531},{"timestamp":1742351880000,"open":89.896,"high":89.896,"low":89.896,"close":89.896,"volume":0.004120000172406435},{"timestamp":1742352120000,"open":89.847,"high":89.847,"low":89.847,"close":89.847,"volume":0.004120000172406435},{"timestamp":1742352600000,"open":89.845,"high":89.846,"low":89.747,"close":89.747,"volume":0.026240000501275063},{"timestamp":1742352660000,"open":89.747,"high":89.747,"low":89.746,"close":89.747,"volume":0.01648000068962574},{"timestamp":1742353140000,"open":89.697,"high":89.697,"low":89.697,"close":89.697,"volume":0.004120000172406435},{"timestamp":1742353200000,"open":89.746,"high":89.747,"low":89.746,"close":89.747,"volume":0.013120000250637531},{"timestamp":1742353320000,"open":89.745,"high":89.745,"low":89.696,"close":89.696,"volume":0.013120000250637531},{"timestamp":1742353380000,"open":89.697,"high":89.697,"low":89.696,"close":89.697,"volume":0.01648000068962574},{"timestamp":1742353620000,"open":89.697,"high":89.747,"low":89.697,"close":89.747,"volume":0.012360000051558018},{"timestamp":1742353680000,"open":89.797,"high":89.797,"low":89.797,"close":89.797,"volume":0.004120000172406435},{"timestamp":1742354160000,"open":89.795,"high":89.795,"low":89.747,"close":89.747,"volume":0.013120000250637531},{"timestamp":1742354340000,"open":89.746,"high":89.797,"low":89.746,"close":89.797,"volume":0.020600000396370888},{"timestamp":1742354520000,"open":89.746,"high":89.747,"low":89.746,"close":89.746,"volume":0.024720000103116035},{"timestamp":1742354580000,"open":89.796,"high":89.796,"low":89.746,"close":89.746,"volume":0.01648000068962574},{"timestamp":1742354640000,"open":89.797,"high":89.797,"low":89.747,"close":89.747,"volume":0.0213600005954504},{"timestamp":1742354700000,"open":89.747,"high":89.797,"low":89.746,"close":89.746,"volume":0.033720001578330994},{"timestamp":1742354760000,"open":89.797,"high":89.797,"low":89.746,"close":89.797,"volume":0.012360000051558018},{"timestamp":1742355660000,"open":89.796,"high":89.797,"low":89.796,"close":89.797,"volume":0.01648000068962574},{"timestamp":1742355720000,"open":89.846,"high":89.846,"low":89.846,"close":89.846,"volume":0.004120000172406435},{"timestamp":1742360640000,"open":89.896,"high":89.896,"low":89.896,"close":89.896,"volume":0.004120000172406435},{"timestamp":1742362680000,"open":89.847,"high":89.847,"low":89.847,"close":89.847,"volume":0.004120000172406435},{"timestamp":1742363580000,"open":89.796,"high":89.796,"low":89.796,"close":89.796,"volume":0.004120000172406435},{"timestamp":1742364780000,"open":89.797,"high":89.846,"low":89.797,"close":89.846,"volume":0.012360000051558018},{"timestamp":1742365440000,"open":89.896,"high":89.896,"low":89.896,"close":89.896,"volume":0.004120000172406435},{"timestamp":1742367840000,"open":89.896,"high":89.896,"low":89.847,"close":89.847,"volume":0.013120000250637531},{"timestamp":1742368500000,"open":89.846,"high":89.897,"low":89.846,"close":89.897,"volume":0.00824000034481287},{"timestamp":1742369520000,"open":89.847,"high":89.847,"low":89.847,"close":89.847,"volume":0.004120000172406435},{"timestamp":1742370000000,"open":89.796,"high":89.847,"low":89.796,"close":89.847,"volume":0.012360000051558018},{"timestamp":1742370600000,"open":89.797,"high":89.797,"low":89.797,"close":89.797,"volume":0.004120000172406435},{"timestamp":1742370720000,"open":89.746,"high":89.746,"low":89.746,"close":89.746,"volume":0.004120000172406435},{"timestamp":1742370900000,"open":89.697,"high":89.697,"low":89.696,"close":89.696,"volume":0.012360000051558018},{"timestamp":1742370960000,"open":89.697,"high":89.746,"low":89.697,"close":89.746,"volume":0.00824000034481287},{"timestamp":1742371140000,"open":89.697,"high":89.697,"low":89.697,"close":89.697,"volume":0.004120000172406435}]