[[1742347800000,89.797,89.946,89.797,89.896,0.04668999835848808],[1742347860000,89.846,89.846,89.846,89.846,0.004120000172406435],[1742347920000,89.796,89.796,89.647,89.647,0.01648000068962574],[1742347980000,89.697,89.747,89.697,89.747,0.020600000396370888],[1742348040000,89.696,89.746,89.646,89.646,0.01648000068962574],[1742348100000,89.697,89.747,89.697,89.697,0.012360000051558018],[1742348160000,89.546,89.596,89.546,89.596,0.00824000034481287],[1742348220000,89.596,89.646,89.596,89.646,0.00824000034481287],[1742348280000,89.597,89.696,89.597,89.696,0.024720000103116035],[1742348340000,89.646,89.697,89.646,89.697,0.00824000034481287],[1742348400000,89.697,89.746,89.697,89.697,0.012360000051558018],[1742348460000,89.696,89.746,89.696,89.697,0.012360000051558018],[1742348520000,89.646,89.697,89.646,89.697,0.012360000051558018],[1742348580000,89.697,89.847,89.697,89.847,0.033720001578330994],[1742348640000,89.896,89.896,89.896,89.896,0.004120000172406435],[1742348880000,89.846,89.897,89.846,89.897,0.012360000051558018],[1742349060000,89.847,89.847,89.846,89.846,0.00824000034481287],[1742349120000,89.896,89.896,89.896,89.896,0.004120000172406435],[1742349180000,89.847,89.847,89.846,89.847,0.012360000051558018],[1742349240000,89.847,89.847,89.847,89.847,0.004120000172406435],[1742349600000,89.896,89.896,89.896,89.896,0.004120000172406435],[1742350020000,89.846,89.846,89.846,89.846,0.004120000172406435],[1742350260000,89.846,89.896,89.846,89.896,0.00824000034481287],[1742350320000,89.896,89.896,89.846,89.846,0.033720001578330994],[1742350380000,89.846,89.896,89.846,89.896,0.012360000051558018],[1742350620000,89.896,89.896,89.847,89.847,0.013120000250637531],[1742351880000,89.896,89.896,89.896,89.896,0.004120000172406435],[1742352120000,89.847,89.847,89.847,89.847,0.004120000172406435],[1742352600000,89.845,89.846,89.747,89.747,0.026240000501275063],[1742352660000,89.747,89.747,89.746,89.747,0.01648000068962574],[1742353140000,89.697,89.697,89.697,89.697,0.004120000172406435],[1742353200000,89.746,89.747,89.746,89.747,0.013120000250637531],[1742353320000,89.745,89.745,89.696,89.696,0.013120000250637531],[1742353380000,89.697,89.697,89.696,89.697,0.01648000068962574],[1742353620000,89.697,89.747,89.697,89.747,0.012360000051558018],[1742353680000,89.797,89.797,89.797,89.797,0.004120000172406435],[1742354160000,89.795,89.795,89.747,89.747,0.013120000250637531],[1742354340000,89.746,89.797,89.746,89.797,0.020600000396370888],[1742354520000,89.746,89.747,89.746,89.746,0.024720000103116035],[1742354580000,89.796,89.796,89.746,89.746,0.01648000068962574],[1742354640000,89.797,89.797,89.747,89.747,0.0213600005954504],[1742354700000,89.747,89.797,89.746,89.746,0.033720001578330994],[1742354760000,89.797,89.797,89.746,89.797,0.012360000051558018],[1742355660000,89.796,89.797,89.796,89.797,0.01648000068962574],[1742355720000,89.846,89.846,89.846,89.846,0.004120000172406435],[1742360640000,89.896,89.896,89.896,89.896,0.004120000172406435],[1742362680000,89.847,89.847,89.847,89.847,0.004120000172406435],[1742363580000,89.796,89.796,89.796,89.796,0.004120000172406435],[1742364780000,89.797,89.846,89.797,89.846,0.012360000051558018],[1742365440000,89.896,89.896,89.896,89.896,0.004120000172406435],[1742367840000,89.896,89.896,89.847,89.847,0.013120000250637531],[1742368500000,89.846,89.897,89.846,89.897,0.00824000034481287],[1742369520000,89.847,89.847,89.847,89.847,0.004120000172406435],[1742370000000,89.796,89.847,89.796,89.847,0.012360000051558018],[1742370600000,89.797,89.797,89.797,89.797,0.004120000172406435],[1742370720000,89.746,89.746,89.746,89.746,0.004120000172406435],[1742370900000,89.697,89.697,89.696,89.696,0.012360000051558018],[1742370960000,89.697,89.746,89.697,89.746,0.00824000034481287],[1742371140000,89.697,89.697,89.697,89.697,0.004120000172406435]]