[{"timestamp":1742342400000,"open":1.09835,"high":1.09839,"low":1.09824,"close":1.09827,"volume":430.2900085449219},{"timestamp":1742342460000,"open":1.09832,"high":1.09836,"low":1.09825,"close":1.09832,"volume":291.6000061035156},{"timestamp":1742342520000,"open":1.09834,"high":1.09836,"low":1.09828,"close":1.09836,"volume":481.1400146484375},{"timestamp":1742342580000,"open":1.09837,"high":1.09837,"low":1.09828,"close":1.09832,"volume":512.4600219726562},{"timestamp":1742342640000,"open":1.09833,"high":1.09838,"low":1.0983,"close":1.09832,"volume":233.27999877929688},{"timestamp":1742342700000,"open":1.09831,"high":1.09844,"low":1.09829,"close":1.09832,"volume":423.3599853515625},{"timestamp":1742342760000,"open":1.09832,"high":1.09836,"low":1.09829,"close":1.09836,"volume":293.3999938964844},{"timestamp":1742342820000,"open":1.09831,"high":1.09839,"low":1.0983,"close":1.09834,"volume":315.3599853515625},{"timestamp":1742342880000,"open":1.09831,"high":1.09835,"low":1.09804,"close":1.09804,"volume":447.3900146484375},{"timestamp":1742342940000,"open":1.098,"high":1.09806,"low":1.098,"close":1.09805,"volume":359.2799987792969},{"timestamp":1742343000000,"open":1.09803,"high":1.09803,"low":1.09788,"close":1.0979,"volume":410.5799865722656},{"timestamp":1742343060000,"open":1.09792,"high":1.09792,"low":1.09782,"close":1.09785,"volume":462.05999755859375},{"timestamp":1742343120000,"open":1.09787,"high":1.09789,"low":1.09782,"close":1.09784,"volume":330.0299987792969},{"timestamp":1742343180000,"open":1.09786,"high":1.09806,"low":1.09785,"close":1.09805,"volume":205.3800048828125},{"timestamp":1742343240000,"open":1.09804,"high":1.0981,"low":1.09804,"close":1.09806,"volume":249.38999938964844},{"timestamp":1742343300000,"open":1.09808,"high":1.09809,"low":1.09785,"close":1.09794,"volume":469.44000244140625},{"timestamp":1742343360000,"open":1.09796,"high":1.09799,"low":1.09793,"close":1.09799,"volume":153.99000549316406},{"timestamp":1742343420000,"open":1.09798,"high":1.09803,"low":1.09792,"close":1.09795,"volume":352.0799865722656},{"timestamp":1742343480000,"open":1.09794,"high":1.09802,"low":1.09772,"close":1.09773,"volume":836.1900024414062},{"timestamp":1742343540000,"open":1.09776,"high":1.09789,"low":1.09772,"close":1.09788,"volume":674.8200073242188},{"timestamp":1742343600000,"open":1.09785,"high":1.0979,"low":1.09772,"close":1.09786,"volume":1217.6099853515625},{"timestamp":1742343660000,"open":1.09785,"high":1.09801,"low":1.0978,"close":1.09796,"volume":1026.9000244140625},{"timestamp":1742343720000,"open":1.09796,"high":1.09807,"low":1.09794,"close":1.098,"volume":454.7699890136719},{"timestamp":1742343780000,"open":1.09801,"high":1.09801,"low":1.098,"close":1.09801,"volume":146.6999969482422},{"timestamp":1742343840000,"open":1.09801,"high":1.09801,"low":1.09801,"close":1.09801,"volume":73.3499984741211},{"timestamp":1742343900000,"open":1.09801,"high":1.09801,"low":1.09801,"close":1.09801,"volume":88.0199966430664},{"timestamp":1742343960000,"open":1.098,"high":1.098,"low":1.09794,"close":1.09795,"volume":234.72000122070312},{"timestamp":1742344020000,"open":1.09795,"high":1.09797,"low":1.09793,"close":1.09797,"volume":777.510009765625},{"timestamp":1742344080000,"open":1.09797,"high":1.09797,"low":1.09793,"close":1.09797,"volume":645.47998046875},{"timestamp":1742344140000,"open":1.09795,"high":1.09797,"low":1.09793,"close":1.09794,"volume":484.1099853515625},{"timestamp":1742344200000,"open":1.09795,"high":1.09799,"low":1.09793,"close":1.09798,"volume":293.3999938964844},{"timestamp":1742344260000,"open":1.09799,"high":1.09822,"low":1.09794,"close":1.09807,"volume":396.0899963378906},{"timestamp":1742344320000,"open":1.09806,"high":1.09806,"low":1.09806,"close":1.09806,"volume":58.68000030517578},{"timestamp":1742344380000,"open":1.09805,"high":1.09805,"low":1.09752,"close":1.09753,"volume":432.6300048828125},{"timestamp":1742344440000,"open":1.09752,"high":1.09756,"low":1.09752,"close":1.09753,"volume":220.0500030517578},{"timestamp":1742344500000,"open":1.09752,"high":1.09798,"low":1.0975,"close":1.09798,"volume":223.55999755859375},{"timestamp":1742344560000,"open":1.09798,"high":1.09803,"low":1.09797,"close":1.09803,"volume":249.38999938964844},{"timestamp":1742344620000,"open":1.09804,"high":1.09804,"low":1.09796,"close":1.09797,"volume":176.0399932861328},{"timestamp":1742344680000,"open":1.09797,"high":1.098,"low":1.09797,"close":1.09798,"volume":161.3699951171875},{"timestamp":1742344740000,"open":1.09798,"high":1.09798,"low":1.09797,"close":1.09798,"volume":58.68000030517578},{"timestamp":1742344800000,"open":1.09798,"high":1.09798,"low":1.09798,"close":1.09798,"volume":29.34000015258789},{"timestamp":1742344860000,"open":1.09797,"high":1.09816,"low":1.09797,"close":1.0981,"volume":146.6999969482422},{"timestamp":1742344920000,"open":1.0981,"high":1.09812,"low":1.0981,"close":1.09812,"volume":73.3499984741211},{"timestamp":1742344980000,"open":1.09807,"high":1.09809,"low":1.09799,"close":1.09805,"volume":278.7300109863281},{"timestamp":1742345040000,"open":1.09808,"high":1.09813,"low":1.098,"close":1.0981,"volume":366.75},{"timestamp":1742345100000,"open":1.0981,"high":1.09821,"low":1.09801,"close":1.0981,"volume":528.1199951171875},{"timestamp":1742345160000,"open":1.09809,"high":1.09817,"low":1.09801,"close":1.09812,"volume":542.7899780273438},{"timestamp":1742345220000,"open":1.0981,"high":1.0981,"low":1.09799,"close":1.09799,"volume":443.6099853515625},{"timestamp":1742345280000,"open":1.098,"high":1.09808,"low":1.09798,"close":1.09802,"volume":557.4600219726562},{"timestamp":1742345340000,"open":1.09802,"high":1.09818,"low":1.09796,"close":1.09805,"volume":586.7999877929688},{"timestamp":1742345400000,"open":1.09812,"high":1.09812,"low":1.09788,"close":1.09794,"volume":689.489990234375},{"timestamp":1742345460000,"open":1.09791,"high":1.098,"low":1.09787,"close":1.09791,"volume":733.5},{"timestamp":1742345520000,"open":1.09797,"high":1.09811,"low":1.09788,"close":1.09801,"volume":1349.6400146484375},{"timestamp":1742345580000,"open":1.09802,"high":1.09839,"low":1.09801,"close":1.09824,"volume":2244.510009765625},{"timestamp":1742345640000,"open":1.09824,"high":1.09837,"low":1.09804,"close":1.09823,"volume":1217.6099853515625},{"timestamp":1742345700000,"open":1.09822,"high":1.09852,"low":1.0982,"close":1.09827,"volume":1951.1099853515625},{"timestamp":1742345760000,"open":1.09824,"high":1.09833,"low":1.09822,"close":1.09827,"volume":1085.5799560546875},{"timestamp":1742345820000,"open":1.09827,"high":1.09827,"low":1.09804,"close":1.09823,"volume":645.47998046875},{"timestamp":1742345880000,"open":1.09823,"high":1.09831,"low":1.09813,"close":1.09822,"volume":337.4100036621094},{"timestamp":1742345940000,"open":1.09824,"high":1.09832,"low":1.09812,"close":1.09818,"volume":997.5599975585938},{"timestamp":1742346000000,"open":1.09819,"high":1.09841,"low":1.09811,"close":1.09827,"volume":848.4299926757812},{"timestamp":1742346060000,"open":1.09828,"high":1.09832,"low":1.09813,"close":1.09824,"volume":284.94000244140625},{"timestamp":1742346120000,"open":1.09826,"high":1.09839,"low":1.09821,"close":1.09828,"volume":351.8999938964844},{"timestamp":1742346180000,"open":1.09827,"high":1.09838,"low":1.0981,"close":1.09815,"volume":1202.93994140625},{"timestamp":1742346240000,"open":1.09816,"high":1.09828,"low":1.09813,"close":1.09826,"volume":924.2100219726562},{"timestamp":1742346300000,"open":1.09827,"high":1.09835,"low":1.09815,"close":1.0983,"volume":1070.9100341796875},{"timestamp":1742346360000,"open":1.09833,"high":1.09838,"low":1.09812,"close":1.09815,"volume":1041.5699462890625},{"timestamp":1742346420000,"open":1.09814,"high":1.09833,"low":1.09814,"close":1.09826,"volume":982.8900146484375},{"timestamp":1742346480000,"open":1.09824,"high":1.09837,"low":1.09823,"close":1.09826,"volume":1056.239990234375},{"timestamp":1742346540000,"open":1.09839,"high":1.0985,"low":1.09832,"close":1.09837,"volume":1070.9100341796875},{"timestamp":1742346600000,"open":1.09839,"high":1.09849,"low":1.09836,"close":1.09836,"volume":836.1900024414062},{"timestamp":1742346660000,"open":1.09835,"high":1.09854,"low":1.0983,"close":1.09835,"volume":894.8699951171875},{"timestamp":1742346720000,"open":1.09834,"high":1.09834,"low":1.09816,"close":1.0982,"volume":821.52001953125},{"timestamp":1742346780000,"open":1.09821,"high":1.09832,"low":1.09776,"close":1.09786,"volume":762.8400268554688},{"timestamp":1742346840000,"open":1.09792,"high":1.09792,"low":1.09769,"close":1.09781,"volume":850.8599853515625},{"timestamp":1742346900000,"open":1.09781,"high":1.09797,"low":1.09774,"close":1.09788,"volume":1070.9100341796875},{"timestamp":1742346960000,"open":1.09788,"high":1.09804,"low":1.09772,"close":1.09796,"volume":1687.050048828125},{"timestamp":1742347020000,"open":1.09796,"high":1.09833,"low":1.09796,"close":1.09827,"volume":2009.7900390625},{"timestamp":1742347080000,"open":1.09828,"high":1.09833,"low":1.0982,"close":1.09832,"volume":2200.5},{"timestamp":1742347140000,"open":1.09832,"high":1.09839,"low":1.09817,"close":1.09825,"volume":1555.02001953125},{"timestamp":1742347200000,"open":1.09826,"high":1.09834,"low":1.09819,"close":1.09825,"volume":1041.5699462890625},{"timestamp":1742347260000,"open":1.0983,"high":1.09842,"low":1.09819,"close":1.09832,"volume":704.1599731445312},{"timestamp":1742347320000,"open":1.09831,"high":1.09846,"low":1.0983,"close":1.09835,"volume":748.1699829101562},{"timestamp":1742347380000,"open":1.09834,"high":1.0984,"low":1.09829,"close":1.0983,"volume":850.8599853515625},{"timestamp":1742347440000,"open":1.09833,"high":1.09845,"low":1.09827,"close":1.09835,"volume":498.7799987792969},{"timestamp":1742347500000,"open":1.09831,"high":1.09847,"low":1.09831,"close":1.09844,"volume":748.1699829101562},{"timestamp":1742347560000,"open":1.09845,"high":1.09851,"low":1.09839,"close":1.0984,"volume":689.489990234375},{"timestamp":1742347620000,"open":1.09842,"high":1.0985,"low":1.09831,"close":1.09837,"volume":718.8300170898438},{"timestamp":1742347680000,"open":1.09837,"high":1.09844,"low":1.09832,"close":1.0984,"volume":733.5},{"timestamp":1742347740000,"open":1.0984,"high":1.0985,"low":1.09836,"close":1.09847,"volume":674.8200073242188},{"timestamp":1742347800000,"open":1.09839,"high":1.09841,"low":1.09828,"close":1.0984,"volume":1276.2900390625},{"timestamp":1742347860000,"open":1.09837,"high":1.0984,"low":1.09808,"close":1.09812,"volume":733.5},{"timestamp":1742347920000,"open":1.09812,"high":1.09837,"low":1.09812,"close":1.09824,"volume":1085.5799560546875},{"timestamp":1742347980000,"open":1.09825,"high":1.09866,"low":1.09823,"close":1.09848,"volume":1378.97998046875},{"timestamp":1742348040000,"open":1.09852,"high":1.09859,"low":1.09838,"close":1.09852,"volume":689.489990234375},{"timestamp":1742348100000,"open":1.09852,"high":1.09865,"low":1.09844,"close":1.09853,"volume":440.1000061035156},{"timestamp":1742348160000,"open":1.09857,"high":1.09867,"low":1.09844,"close":1.09856,"volume":850.8599853515625},{"timestamp":1742348220000,"open":1.09853,"high":1.09861,"low":1.09833,"close":1.09841,"volume":1188.27001953125},{"timestamp":1742348280000,"open":1.09837,"high":1.0984,"low":1.0982,"close":1.09833,"volume":1422.989990234375},{"timestamp":1742348340000,"open":1.09833,"high":1.09834,"low":1.09814,"close":1.09827,"volume":704.1599731445312},{"timestamp":1742348400000,"open":1.09825,"high":1.09855,"low":1.09824,"close":1.09853,"volume":1070.9100341796875},{"timestamp":1742348460000,"open":1.09849,"high":1.09863,"low":1.09847,"close":1.09854,"volume":1056.239990234375},{"timestamp":1742348520000,"open":1.09856,"high":1.0987,"low":1.09848,"close":1.09858,"volume":821.52001953125},{"timestamp":1742348580000,"open":1.09857,"high":1.09863,"low":1.09846,"close":1.09862,"volume":733.5},{"timestamp":1742348640000,"open":1.09862,"high":1.09877,"low":1.0986,"close":1.09864,"volume":792.1799926757812},{"timestamp":1742348700000,"open":1.09863,"high":1.09886,"low":1.09858,"close":1.09878,"volume":1015.739990234375},{"timestamp":1742348760000,"open":1.09877,"high":1.09904,"low":1.09877,"close":1.09894,"volume":645.47998046875},{"timestamp":1742348820000,"open":1.09895,"high":1.09901,"low":1.09877,"close":1.09881,"volume":557.4600219726562},{"timestamp":1742348880000,"open":1.09881,"high":1.09888,"low":1.09867,"close":1.09875,"volume":894.8699951171875},{"timestamp":1742348940000,"open":1.09881,"high":1.09889,"low":1.0987,"close":1.0987,"volume":1837.260009765625},{"timestamp":1742349000000,"open":1.09876,"high":1.09883,"low":1.09867,"close":1.09871,"volume":777.510009765625},{"timestamp":1742349060000,"open":1.09872,"high":1.09877,"low":1.09867,"close":1.09871,"volume":1628.3699951171875},{"timestamp":1742349120000,"open":1.09873,"high":1.0989,"low":1.09871,"close":1.09884,"volume":1100.25},{"timestamp":1742349180000,"open":1.09885,"high":1.09889,"low":1.09875,"close":1.09884,"volume":1129.5899658203125},{"timestamp":1742349240000,"open":1.09886,"high":1.0989,"low":1.09873,"close":1.09883,"volume":557.4600219726562},{"timestamp":1742349300000,"open":1.09881,"high":1.09888,"low":1.0987,"close":1.0988,"volume":1437.6600341796875},{"timestamp":1742349360000,"open":1.0988,"high":1.09896,"low":1.09878,"close":1.09878,"volume":1144.260009765625},{"timestamp":1742349420000,"open":1.09873,"high":1.09887,"low":1.09871,"close":1.09886,"volume":850.8599853515625},{"timestamp":1742349480000,"open":1.09884,"high":1.09897,"low":1.09876,"close":1.09885,"volume":1496.3399658203125},{"timestamp":1742349540000,"open":1.09884,"high":1.0989,"low":1.09878,"close":1.09881,"volume":1599.030029296875},{"timestamp":1742349600000,"open":1.09882,"high":1.09899,"low":1.09878,"close":1.09892,"volume":1290.9599609375},{"timestamp":1742349660000,"open":1.0989,"high":1.099,"low":1.09886,"close":1.09894,"volume":1129.5899658203125},{"timestamp":1742349720000,"open":1.09902,"high":1.09902,"low":1.09878,"close":1.09879,"volume":1217.6099853515625},{"timestamp":1742349780000,"open":1.09879,"high":1.09883,"low":1.0987,"close":1.09878,"volume":909.5399780273438},{"timestamp":1742349840000,"open":1.09879,"high":1.09885,"low":1.09869,"close":1.09881,"volume":938.8800048828125},{"timestamp":1742349900000,"open":1.09877,"high":1.09887,"low":1.09869,"close":1.09876,"volume":689.489990234375},{"timestamp":1742349960000,"open":1.09879,"high":1.09888,"low":1.09876,"close":1.09883,"volume":234.72000122070312},{"timestamp":1742350020000,"open":1.09882,"high":1.09903,"low":1.09882,"close":1.09895,"volume":498.7799987792969},{"timestamp":1742350080000,"open":1.09898,"high":1.09915,"low":1.09875,"close":1.09882,"volume":1672.3800048828125},{"timestamp":1742350140000,"open":1.09883,"high":1.09897,"low":1.0988,"close":1.09881,"volume":1056.239990234375},{"timestamp":1742350200000,"open":1.09882,"high":1.09892,"low":1.09877,"close":1.09889,"volume":1026.9000244140625},{"timestamp":1742350260000,"open":1.09889,"high":1.099,"low":1.09885,"close":1.09892,"volume":557.4600219726562},{"timestamp":1742350320000,"open":1.09895,"high":1.09903,"low":1.09887,"close":1.09897,"volume":1437.6600341796875},{"timestamp":1742350380000,"open":1.09894,"high":1.09917,"low":1.09894,"close":1.09897,"volume":1129.5899658203125},{"timestamp":1742350440000,"open":1.09893,"high":1.09902,"low":1.09889,"close":1.09897,"volume":865.530029296875},{"timestamp":1742350500000,"open":1.09897,"high":1.09901,"low":1.09883,"close":1.09891,"volume":953.5499877929688},{"timestamp":1742350560000,"open":1.0989,"high":1.09896,"low":1.09882,"close":1.09891,"volume":1129.5899658203125},{"timestamp":1742350620000,"open":1.09889,"high":1.09894,"low":1.09882,"close":1.09886,"volume":689.489990234375},{"timestamp":1742350680000,"open":1.09888,"high":1.09898,"low":1.09883,"close":1.09898,"volume":674.8200073242188},{"timestamp":1742350740000,"open":1.09899,"high":1.09903,"low":1.09892,"close":1.09898,"volume":1657.7099609375},{"timestamp":1742350800000,"open":1.09897,"high":1.09903,"low":1.0989,"close":1.09896,"volume":1276.2900390625},{"timestamp":1742350860000,"open":1.09898,"high":1.09907,"low":1.09874,"close":1.0988,"volume":1628.3699951171875},{"timestamp":1742350920000,"open":1.09879,"high":1.09888,"low":1.09878,"close":1.09888,"volume":293.3999938964844},{"timestamp":1742350980000,"open":1.09887,"high":1.09888,"low":1.09859,"close":1.09869,"volume":410.760009765625},{"timestamp":1742351040000,"open":1.09869,"high":1.09872,"low":1.09864,"close":1.0987,"volume":616.1400146484375},{"timestamp":1742351100000,"open":1.09872,"high":1.09893,"low":1.0985,"close":1.09862,"volume":2288.52001953125},{"timestamp":1742351160000,"open":1.09859,"high":1.0986,"low":1.09829,"close":1.09849,"volume":1599.030029296875},{"timestamp":1742351220000,"open":1.09851,"high":1.09858,"low":1.09844,"close":1.09857,"volume":4239.6298828125},{"timestamp":1742351280000,"open":1.09852,"high":1.09864,"low":1.09847,"close":1.09858,"volume":1907.0999755859375},{"timestamp":1742351340000,"open":1.09858,"high":1.09864,"low":1.09851,"close":1.09852,"volume":1362.8699951171875},{"timestamp":1742351400000,"open":1.09853,"high":1.09875,"low":1.0985,"close":1.0987,"volume":2349.090087890625},{"timestamp":1742351460000,"open":1.09869,"high":1.09898,"low":1.09856,"close":1.09888,"volume":1452.3299560546875},{"timestamp":1742351520000,"open":1.09888,"high":1.09914,"low":1.09884,"close":1.09901,"volume":1336.8599853515625},{"timestamp":1742351580000,"open":1.099,"high":1.09913,"low":1.09889,"close":1.09908,"volume":1583.9100341796875},{"timestamp":1742351640000,"open":1.09903,"high":1.09918,"low":1.09903,"close":1.09906,"volume":1554.030029296875},{"timestamp":1742351700000,"open":1.09907,"high":1.09908,"low":1.09898,"close":1.09906,"volume":1056.239990234375},{"timestamp":1742351760000,"open":1.09909,"high":1.09925,"low":1.09906,"close":1.09913,"volume":1040.4000244140625},{"timestamp":1742351820000,"open":1.09912,"high":1.09929,"low":1.09909,"close":1.09919,"volume":1030.050048828125},{"timestamp":1742351880000,"open":1.09921,"high":1.09937,"low":1.09917,"close":1.09925,"volume":471.7799987792969},{"timestamp":1742351940000,"open":1.09924,"high":1.09931,"low":1.0992,"close":1.09924,"volume":753.1199951171875},{"timestamp":1742352000000,"open":1.09924,"high":1.09939,"low":1.09918,"close":1.09918,"volume":922.3200073242188},{"timestamp":1742352060000,"open":1.09917,"high":1.09927,"low":1.09908,"close":1.09912,"volume":1264.1400146484375},{"timestamp":1742352120000,"open":1.09913,"high":1.09927,"low":1.09906,"close":1.09913,"volume":1378.8900146484375},{"timestamp":1742352180000,"open":1.09912,"high":1.09918,"low":1.09907,"close":1.09912,"volume":748.1699829101562},{"timestamp":1742352240000,"open":1.0991,"high":1.09923,"low":1.09909,"close":1.0992,"volume":792.1799926757812},{"timestamp":1742352300000,"open":1.0992,"high":1.09931,"low":1.09909,"close":1.09924,"volume":1686.239990234375},{"timestamp":1742352360000,"open":1.09929,"high":1.09936,"low":1.09912,"close":1.09916,"volume":1303.739990234375},{"timestamp":1742352420000,"open":1.09916,"high":1.09923,"low":1.09907,"close":1.09922,"volume":997.5599975585938},{"timestamp":1742352480000,"open":1.09915,"high":1.09929,"low":1.09915,"close":1.09921,"volume":968.1300048828125},{"timestamp":1742352540000,"open":1.09923,"high":1.09929,"low":1.09919,"close":1.09924,"volume":733.5},{"timestamp":1742352600000,"open":1.09925,"high":1.09931,"low":1.09909,"close":1.09918,"volume":1276.2900390625},{"timestamp":1742352660000,"open":1.09918,"high":1.09929,"low":1.09912,"close":1.09918,"volume":2156.489990234375},{"timestamp":1742352720000,"open":1.09917,"high":1.09931,"low":1.0991,"close":1.0993,"volume":2303.18994140625},{"timestamp":1742352780000,"open":1.09935,"high":1.09935,"low":1.09916,"close":1.09922,"volume":1034.9100341796875},{"timestamp":1742352840000,"open":1.09927,"high":1.09933,"low":1.09923,"close":1.09932,"volume":481.67999267578125},{"timestamp":1742352900000,"open":1.09932,"high":1.09932,"low":1.09911,"close":1.09918,"volume":821.52001953125},{"timestamp":1742352960000,"open":1.09918,"high":1.09928,"low":1.09909,"close":1.09909,"volume":586.7999877929688},{"timestamp":1742353020000,"open":1.09908,"high":1.09915,"low":1.09906,"close":1.09908,"volume":502.55999755859375},{"timestamp":1742353080000,"open":1.09908,"high":1.09909,"low":1.09897,"close":1.09898,"volume":674.8200073242188},{"timestamp":1742353140000,"open":1.099,"high":1.09905,"low":1.09893,"close":1.09898,"volume":762.8400268554688},{"timestamp":1742353200000,"open":1.09899,"high":1.09915,"low":1.09899,"close":1.0991,"volume":484.1099853515625},{"timestamp":1742353260000,"open":1.09916,"high":1.09922,"low":1.09908,"close":1.09908,"volume":455.2200012207031},{"timestamp":1742353320000,"open":1.09905,"high":1.09922,"low":1.09905,"close":1.09921,"volume":909.5399780273438},{"timestamp":1742353380000,"open":1.09917,"high":1.09917,"low":1.09906,"close":1.09909,"volume":660.1500244140625},{"timestamp":1742353440000,"open":1.09907,"high":1.09921,"low":1.09903,"close":1.0991,"volume":460.44000244140625},{"timestamp":1742353500000,"open":1.09908,"high":1.09923,"low":1.09899,"close":1.099,"volume":850.8599853515625},{"timestamp":1742353560000,"open":1.09904,"high":1.09918,"low":1.09901,"close":1.09916,"volume":550.1699829101562},{"timestamp":1742353620000,"open":1.09914,"high":1.09921,"low":1.09904,"close":1.09908,"volume":979.9199829101562},{"timestamp":1742353680000,"open":1.09908,"high":1.09916,"low":1.09908,"close":1.09909,"volume":792.1799926757812},{"timestamp":1742353740000,"open":1.0991,"high":1.09913,"low":1.09897,"close":1.09908,"volume":557.4600219726562},{"timestamp":1742353800000,"open":1.09908,"high":1.09911,"low":1.09904,"close":1.09904,"volume":484.1099853515625},{"timestamp":1742353860000,"open":1.09907,"high":1.0992,"low":1.09898,"close":1.09908,"volume":718.8300170898438},{"timestamp":1742353920000,"open":1.0991,"high":1.09921,"low":1.09898,"close":1.09915,"volume":733.5},{"timestamp":1742353980000,"open":1.0992,"high":1.09937,"low":1.0992,"close":1.09928,"volume":877.8599853515625},{"timestamp":1742354040000,"open":1.09927,"high":1.09942,"low":1.09916,"close":1.09934,"volume":1026.9000244140625},{"timestamp":1742354100000,"open":1.09935,"high":1.09935,"low":1.09921,"close":1.09923,"volume":792.1799926757812},{"timestamp":1742354160000,"open":1.09923,"high":1.09926,"low":1.099,"close":1.09908,"volume":1892.4300537109375},{"timestamp":1742354220000,"open":1.09908,"high":1.09913,"low":1.09896,"close":1.09907,"volume":1775.0699462890625},{"timestamp":1742354280000,"open":1.09906,"high":1.09921,"low":1.09905,"close":1.0991,"volume":2860.64990234375},{"timestamp":1742354340000,"open":1.09909,"high":1.09921,"low":1.09903,"close":1.09916,"volume":718.8300170898438},{"timestamp":1742354400000,"open":1.09922,"high":1.09928,"low":1.09905,"close":1.09909,"volume":733.5},{"timestamp":1742354460000,"open":1.09911,"high":1.09911,"low":1.09885,"close":1.09889,"volume":1349.6400146484375},{"timestamp":1742354520000,"open":1.0989,"high":1.09902,"low":1.09885,"close":1.09892,"volume":572.1300048828125},{"timestamp":1742354580000,"open":1.09892,"high":1.09901,"low":1.0989,"close":1.099,"volume":850.8599853515625},{"timestamp":1742354640000,"open":1.09899,"high":1.09905,"low":1.09887,"close":1.09894,"volume":850.8599853515625},{"timestamp":1742354700000,"open":1.09893,"high":1.09896,"low":1.09886,"close":1.09894,"volume":718.8300170898438},{"timestamp":1742354760000,"open":1.09896,"high":1.09896,"low":1.09859,"close":1.09868,"volume":865.530029296875},{"timestamp":1742354820000,"open":1.0987,"high":1.09879,"low":1.09863,"close":1.09872,"volume":806.8499755859375},{"timestamp":1742354880000,"open":1.09871,"high":1.09875,"low":1.09828,"close":1.0983,"volume":1804.4100341796875},{"timestamp":1742354940000,"open":1.09829,"high":1.09852,"low":1.09829,"close":1.09838,"volume":1848.4200439453125},{"timestamp":1742355000000,"open":1.09835,"high":1.09848,"low":1.09835,"close":1.09841,"volume":975.780029296875},{"timestamp":1742355060000,"open":1.09843,"high":1.09851,"low":1.09831,"close":1.09835,"volume":883.0800170898438},{"timestamp":1742355120000,"open":1.09833,"high":1.09849,"low":1.09833,"close":1.09845,"volume":1833.2099609375},{"timestamp":1742355180000,"open":1.09845,"high":1.09851,"low":1.0984,"close":1.09846,"volume":1051.9200439453125},{"timestamp":1742355240000,"open":1.09846,"high":1.09851,"low":1.09841,"close":1.09842,"volume":1086.9300537109375},{"timestamp":1742355300000,"open":1.09842,"high":1.09862,"low":1.09841,"close":1.09858,"volume":1407.3299560546875},{"timestamp":1742355360000,"open":1.09855,"high":1.09866,"low":1.09855,"close":1.09861,"volume":689.489990234375},{"timestamp":1742355420000,"open":1.09862,"high":1.09874,"low":1.09853,"close":1.09862,"volume":718.8300170898438},{"timestamp":1742355480000,"open":1.09858,"high":1.0986,"low":1.0984,"close":1.09847,"volume":1643.0400390625},{"timestamp":1742355540000,"open":1.09847,"high":1.09858,"low":1.09839,"close":1.09853,"volume":1599.030029296875},{"timestamp":1742355600000,"open":1.09852,"high":1.09863,"low":1.09849,"close":1.09857,"volume":1572.030029296875},{"timestamp":1742355660000,"open":1.09854,"high":1.09863,"low":1.09848,"close":1.09853,"volume":1732.949951171875},{"timestamp":1742355720000,"open":1.09853,"high":1.0986,"low":1.09839,"close":1.09848,"volume":1584.3599853515625},{"timestamp":1742355780000,"open":1.0985,"high":1.09855,"low":1.09846,"close":1.09849,"volume":792.1799926757812},{"timestamp":1742355840000,"open":1.09848,"high":1.09848,"low":1.09841,"close":1.09842,"volume":146.6999969482422},{"timestamp":1742355900000,"open":1.09843,"high":1.0985,"low":1.09841,"close":1.09848,"volume":880.2000122070312},{"timestamp":1742355960000,"open":1.09846,"high":1.09859,"low":1.09842,"close":1.0985,"volume":1965.780029296875},{"timestamp":1742356020000,"open":1.09849,"high":1.09856,"low":1.09841,"close":1.09847,"volume":1936.43994140625},{"timestamp":1742356080000,"open":1.09848,"high":1.09857,"low":1.09844,"close":1.09856,"volume":1408.77001953125},{"timestamp":1742356140000,"open":1.09855,"high":1.09856,"low":1.09843,"close":1.09847,"volume":1043.4599609375},{"timestamp":1742356200000,"open":1.09849,"high":1.09851,"low":1.09837,"close":1.09841,"volume":1452.3299560546875},{"timestamp":1742356260000,"open":1.09843,"high":1.09843,"low":1.09828,"close":1.09833,"volume":1100.25},{"timestamp":1742356320000,"open":1.09833,"high":1.09835,"low":1.09828,"close":1.09832,"volume":689.489990234375},{"timestamp":1742356380000,"open":1.09834,"high":1.09853,"low":1.09832,"close":1.0985,"volume":1290.9599609375},{"timestamp":1742356440000,"open":1.09851,"high":1.09867,"low":1.09848,"close":1.09861,"volume":2009.7900390625},{"timestamp":1742356500000,"open":1.09861,"high":1.09867,"low":1.09856,"close":1.09866,"volume":1144.260009765625},{"timestamp":1742356560000,"open":1.09866,"high":1.09876,"low":1.09858,"close":1.09865,"volume":1422.989990234375},{"timestamp":1742356620000,"open":1.09863,"high":1.09873,"low":1.09857,"close":1.09861,"volume":1531.800048828125},{"timestamp":1742356680000,"open":1.09863,"high":1.09866,"low":1.09856,"close":1.09857,"volume":1246.949951171875},{"timestamp":1742356740000,"open":1.0986,"high":1.09862,"low":1.09851,"close":1.09852,"volume":806.8499755859375},{"timestamp":1742356800000,"open":1.09852,"high":1.09854,"low":1.09827,"close":1.09829,"volume":1334.969970703125},{"timestamp":1742356860000,"open":1.09832,"high":1.09838,"low":1.09826,"close":1.0983,"volume":1158.9300537109375},{"timestamp":1742356920000,"open":1.0983,"high":1.09831,"low":1.09816,"close":1.09821,"volume":528.1199951171875},{"timestamp":1742356980000,"open":1.09819,"high":1.09823,"low":1.09817,"close":1.09819,"volume":366.75},{"timestamp":1742357040000,"open":1.09819,"high":1.09827,"low":1.09815,"close":1.09823,"volume":850.8599853515625},{"timestamp":1742357100000,"open":1.0983,"high":1.09837,"low":1.0982,"close":1.09826,"volume":850.8599853515625},{"timestamp":1742357160000,"open":1.09826,"high":1.09832,"low":1.09818,"close":1.09824,"volume":704.1599731445312},{"timestamp":1742357220000,"open":1.09826,"high":1.09829,"low":1.09822,"close":1.09825,"volume":542.7899780273438},{"timestamp":1742357280000,"open":1.09823,"high":1.09824,"low":1.09815,"close":1.09818,"volume":630.8099975585938},{"timestamp":1742357340000,"open":1.09812,"high":1.09827,"low":1.09812,"close":1.09826,"volume":645.47998046875},{"timestamp":1742357400000,"open":1.09826,"high":1.0983,"low":1.09818,"close":1.09826,"volume":748.1699829101562},{"timestamp":1742357460000,"open":1.09827,"high":1.09829,"low":1.09814,"close":1.09817,"volume":1232.280029296875},{"timestamp":1742357520000,"open":1.09817,"high":1.09823,"low":1.0981,"close":1.09816,"volume":953.5499877929688},{"timestamp":1742357580000,"open":1.09814,"high":1.0982,"low":1.09808,"close":1.0982,"volume":718.8300170898438},{"timestamp":1742357640000,"open":1.09817,"high":1.09828,"low":1.09815,"close":1.0982,"volume":572.1300048828125},{"timestamp":1742357700000,"open":1.09825,"high":1.09825,"low":1.09812,"close":1.09822,"volume":1261.6199951171875},{"timestamp":1742357760000,"open":1.09822,"high":1.09829,"low":1.09818,"close":1.09824,"volume":733.5},{"timestamp":1742357820000,"open":1.09823,"high":1.09824,"low":1.09813,"close":1.09815,"volume":689.489990234375},{"timestamp":1742357880000,"open":1.09817,"high":1.09821,"low":1.09815,"close":1.09818,"volume":616.1400146484375},{"timestamp":1742357940000,"open":1.09821,"high":1.09829,"low":1.09821,"close":1.09828,"volume":469.44000244140625},{"timestamp":1742358000000,"open":1.09826,"high":1.09829,"low":1.09822,"close":1.09828,"volume":425.42999267578125},{"timestamp":1742358060000,"open":1.09825,"high":1.09835,"low":1.09825,"close":1.09831,"volume":425.42999267578125},{"timestamp":1742358120000,"open":1.09829,"high":1.09834,"low":1.09819,"close":1.09819,"volume":498.7799987792969},{"timestamp":1742358180000,"open":1.09815,"high":1.09815,"low":1.09803,"close":1.09809,"volume":393.1199951171875},{"timestamp":1742358240000,"open":1.09809,"high":1.09809,"low":1.09802,"close":1.09807,"volume":205.3800048828125},{"timestamp":1742358300000,"open":1.09808,"high":1.09808,"low":1.09794,"close":1.09808,"volume":102.69000244140625},{"timestamp":1742358360000,"open":1.0981,"high":1.09811,"low":1.09808,"close":1.0981,"volume":184.77000427246094},{"timestamp":1742358420000,"open":1.0981,"high":1.09818,"low":1.09803,"close":1.09804,"volume":205.3800048828125},{"timestamp":1742358480000,"open":1.09805,"high":1.09814,"low":1.09778,"close":1.09783,"volume":425.42999267578125},{"timestamp":1742358540000,"open":1.09783,"high":1.09783,"low":1.09769,"close":1.09772,"volume":308.07000732421875},{"timestamp":1742358600000,"open":1.09772,"high":1.0978,"low":1.09769,"close":1.09772,"volume":425.42999267578125},{"timestamp":1742358660000,"open":1.0978,"high":1.09783,"low":1.09771,"close":1.09773,"volume":440.1000061035156},{"timestamp":1742358720000,"open":1.09774,"high":1.09781,"low":1.0977,"close":1.09772,"volume":616.1400146484375},{"timestamp":1742358780000,"open":1.09777,"high":1.09777,"low":1.09764,"close":1.09765,"volume":601.469970703125},{"timestamp":1742358840000,"open":1.09766,"high":1.09777,"low":1.09764,"close":1.09766,"volume":880.2000122070312},{"timestamp":1742358900000,"open":1.09765,"high":1.09785,"low":1.09765,"close":1.09779,"volume":454.7699890136719},{"timestamp":1742358960000,"open":1.0978,"high":1.09801,"low":1.09775,"close":1.09788,"volume":865.530029296875},{"timestamp":1742359020000,"open":1.09788,"high":1.09794,"low":1.09776,"close":1.09786,"volume":1246.949951171875},{"timestamp":1742359080000,"open":1.09785,"high":1.09789,"low":1.09781,"close":1.09782,"volume":381.4200134277344},{"timestamp":1742359140000,"open":1.09783,"high":1.09789,"low":1.0978,"close":1.09781,"volume":702.719970703125},{"timestamp":1742359200000,"open":1.09781,"high":1.09792,"low":1.09737,"close":1.09737,"volume":811.1699829101562},{"timestamp":1742359260000,"open":1.0974,"high":1.09753,"low":1.09738,"close":1.09747,"volume":609.9299926757812},{"timestamp":1742359320000,"open":1.09749,"high":1.09751,"low":1.09743,"close":1.09744,"volume":313.8299865722656},{"timestamp":1742359380000,"open":1.09743,"high":1.09743,"low":1.09724,"close":1.09735,"volume":970.1099853515625},{"timestamp":1742359440000,"open":1.09734,"high":1.09747,"low":1.09727,"close":1.0973,"volume":982.8900146484375},{"timestamp":1742359500000,"open":1.0973,"high":1.09746,"low":1.09729,"close":1.09741,"volume":880.2000122070312},{"timestamp":1742359560000,"open":1.09738,"high":1.09742,"low":1.09728,"close":1.09734,"volume":867.4199829101562},{"timestamp":1742359620000,"open":1.09731,"high":1.09748,"low":1.09729,"close":1.09743,"volume":2743.2900390625},{"timestamp":1742359680000,"open":1.09746,"high":1.09758,"low":1.09739,"close":1.09755,"volume":1283.8499755859375},{"timestamp":1742359740000,"open":1.09757,"high":1.09766,"low":1.09751,"close":1.09755,"volume":718.8300170898438},{"timestamp":1742359800000,"open":1.09754,"high":1.09764,"low":1.0975,"close":1.09764,"volume":850.8599853515625},{"timestamp":1742359860000,"open":1.09758,"high":1.0977,"low":1.09753,"close":1.0977,"volume":938.8800048828125},{"timestamp":1742359920000,"open":1.09765,"high":1.09766,"low":1.09756,"close":1.0976,"volume":676.7100219726562},{"timestamp":1742359980000,"open":1.0976,"high":1.09763,"low":1.09743,"close":1.09749,"volume":1511.010009765625},{"timestamp":1742360040000,"open":1.0975,"high":1.09755,"low":1.09748,"close":1.09753,"volume":938.8800048828125},{"timestamp":1742360100000,"open":1.09753,"high":1.09755,"low":1.09746,"close":1.09749,"volume":1026.9000244140625},{"timestamp":1742360160000,"open":1.09751,"high":1.0976,"low":1.09748,"close":1.09754,"volume":1173.5999755859375},{"timestamp":1742360220000,"open":1.09759,"high":1.09759,"low":1.09744,"close":1.0975,"volume":953.5499877929688},{"timestamp":1742360280000,"open":1.09753,"high":1.09753,"low":1.0974,"close":1.0975,"volume":1012.22998046875},{"timestamp":1742360340000,"open":1.0975,"high":1.09759,"low":1.09749,"close":1.09752,"volume":865.530029296875},{"timestamp":1742360400000,"open":1.09752,"high":1.09767,"low":1.09748,"close":1.09759,"volume":2128.590087890625},{"timestamp":1742360460000,"open":1.09761,"high":1.0979,"low":1.09755,"close":1.09788,"volume":1452.3299560546875},{"timestamp":1742360520000,"open":1.09783,"high":1.09789,"low":1.09774,"close":1.09784,"volume":1408.3199462890625},{"timestamp":1742360580000,"open":1.09783,"high":1.09806,"low":1.09782,"close":1.09793,"volume":1100.25},{"timestamp":1742360640000,"open":1.09792,"high":1.09813,"low":1.09792,"close":1.09813,"volume":1100.25},{"timestamp":1742360700000,"open":1.09812,"high":1.09814,"low":1.09797,"close":1.09798,"volume":704.1599731445312},{"timestamp":1742360760000,"open":1.09799,"high":1.098,"low":1.09793,"close":1.09794,"volume":733.5},{"timestamp":1742360820000,"open":1.09794,"high":1.09804,"low":1.09794,"close":1.098,"volume":1129.5899658203125},{"timestamp":1742360880000,"open":1.09797,"high":1.09799,"low":1.09784,"close":1.09795,"volume":440.1000061035156},{"timestamp":1742360940000,"open":1.09795,"high":1.09796,"low":1.09784,"close":1.09789,"volume":575.010009765625},{"timestamp":1742361000000,"open":1.09788,"high":1.09794,"low":1.09782,"close":1.09794,"volume":881.6400146484375},{"timestamp":1742361060000,"open":1.09793,"high":1.09837,"low":1.09788,"close":1.09815,"volume":3286.080078125},{"timestamp":1742361120000,"open":1.09815,"high":1.09817,"low":1.09803,"close":1.09806,"volume":2053.800048828125},{"timestamp":1742361180000,"open":1.09806,"high":1.09811,"low":1.098,"close":1.09803,"volume":1246.949951171875},{"timestamp":1742361240000,"open":1.09802,"high":1.09806,"low":1.09794,"close":1.09804,"volume":1246.949951171875},{"timestamp":1742361300000,"open":1.09804,"high":1.09812,"low":1.09797,"close":1.09797,"volume":881.6400146484375},{"timestamp":1742361360000,"open":1.09798,"high":1.09798,"low":1.09788,"close":1.09795,"volume":821.52001953125},{"timestamp":1742361420000,"open":1.09794,"high":1.09796,"low":1.09787,"close":1.09787,"volume":704.1599731445312},{"timestamp":1742361480000,"open":1.09787,"high":1.09793,"low":1.09786,"close":1.09787,"volume":586.7999877929688},{"timestamp":1742361540000,"open":1.09786,"high":1.09801,"low":1.09765,"close":1.09767,"volume":1085.5799560546875},{"timestamp":1742361600000,"open":1.0977,"high":1.09778,"low":1.09766,"close":1.09772,"volume":660.1500244140625},{"timestamp":1742361660000,"open":1.09771,"high":1.09778,"low":1.0977,"close":1.09773,"volume":648.3599853515625},{"timestamp":1742361720000,"open":1.09773,"high":1.0978,"low":1.09768,"close":1.09778,"volume":748.1699829101562},{"timestamp":1742361780000,"open":1.09779,"high":1.09795,"low":1.09767,"close":1.0977,"volume":1072.3499755859375},{"timestamp":1742361840000,"open":1.0977,"high":1.09798,"low":1.09769,"close":1.09789,"volume":1849.8599853515625},{"timestamp":1742361900000,"open":1.09782,"high":1.09808,"low":1.09782,"close":1.09805,"volume":880.2000122070312},{"timestamp":1742361960000,"open":1.09804,"high":1.09818,"low":1.09801,"close":1.09811,"volume":1114.9200439453125},{"timestamp":1742362020000,"open":1.09811,"high":1.0982,"low":1.09807,"close":1.09809,"volume":1070.9100341796875},{"timestamp":1742362080000,"open":1.0981,"high":1.09816,"low":1.09806,"close":1.09813,"volume":1467},{"timestamp":1742362140000,"open":1.09812,"high":1.09823,"low":1.09806,"close":1.09807,"volume":748.1699829101562},{"timestamp":1742362200000,"open":1.09807,"high":1.09812,"low":1.09804,"close":1.09808,"volume":293.3999938964844},{"timestamp":1742362260000,"open":1.09807,"high":1.09819,"low":1.09781,"close":1.09788,"volume":748.1699829101562},{"timestamp":1742362320000,"open":1.09789,"high":1.09793,"low":1.09773,"close":1.09792,"volume":718.8300170898438},{"timestamp":1742362380000,"open":1.09791,"high":1.09795,"low":1.09778,"close":1.09787,"volume":850.8599853515625},{"timestamp":1742362440000,"open":1.09788,"high":1.09797,"low":1.09783,"close":1.09794,"volume":777.510009765625},{"timestamp":1742362500000,"open":1.09792,"high":1.09801,"low":1.09783,"close":1.09798,"volume":808.2899780273438},{"timestamp":1742362560000,"open":1.09797,"high":1.09798,"low":1.09786,"close":1.0979,"volume":748.1699829101562},{"timestamp":1742362620000,"open":1.09789,"high":1.09795,"low":1.0976,"close":1.09763,"volume":1100.25},{"timestamp":1742362680000,"open":1.09763,"high":1.09767,"low":1.09749,"close":1.0976,"volume":1804.4100341796875},{"timestamp":1742362740000,"open":1.09759,"high":1.09783,"low":1.09758,"close":1.09776,"volume":2005.469970703125},{"timestamp":1742362800000,"open":1.09775,"high":1.09781,"low":1.09759,"close":1.09768,"volume":1967.6700439453125},{"timestamp":1742362860000,"open":1.09769,"high":1.09774,"low":1.09759,"close":1.09764,"volume":1129.5899658203125},{"timestamp":1742362920000,"open":1.09763,"high":1.09769,"low":1.09758,"close":1.09758,"volume":850.8599853515625},{"timestamp":1742362980000,"open":1.09762,"high":1.09769,"low":1.09758,"close":1.09759,"volume":709.8300170898438},{"timestamp":1742363040000,"open":1.09757,"high":1.09764,"low":1.09751,"close":1.09759,"volume":990.4500122070312},{"timestamp":1742363100000,"open":1.09761,"high":1.09776,"low":1.09752,"close":1.09774,"volume":1129.5899658203125},{"timestamp":1742363160000,"open":1.09777,"high":1.09797,"low":1.0977,"close":1.0979,"volume":596.25},{"timestamp":1742363220000,"open":1.0979,"high":1.09798,"low":1.09764,"close":1.09765,"volume":1202.93994140625},{"timestamp":1742363280000,"open":1.09767,"high":1.09771,"low":1.09758,"close":1.0977,"volume":381.4200134277344},{"timestamp":1742363340000,"open":1.09768,"high":1.09775,"low":1.09762,"close":1.09773,"volume":557.4600219726562},{"timestamp":1742363400000,"open":1.09774,"high":1.09791,"low":1.09772,"close":1.09788,"volume":660.1500244140625},{"timestamp":1742363460000,"open":1.09786,"high":1.09786,"low":1.0976,"close":1.09776,"volume":440.1000061035156},{"timestamp":1742363520000,"open":1.09772,"high":1.09772,"low":1.09755,"close":1.09758,"volume":440.1000061035156},{"timestamp":1742363580000,"open":1.09757,"high":1.09778,"low":1.09756,"close":1.09777,"volume":1085.5799560546875},{"timestamp":1742363640000,"open":1.09776,"high":1.0978,"low":1.09771,"close":1.09773,"volume":586.7999877929688},{"timestamp":1742363700000,"open":1.09772,"high":1.09783,"low":1.09772,"close":1.09781,"volume":578.25},{"timestamp":1742363760000,"open":1.09775,"high":1.09794,"low":1.09774,"close":1.09788,"volume":825.2999877929688},{"timestamp":1742363820000,"open":1.09788,"high":1.09795,"low":1.09779,"close":1.09791,"volume":1378.97998046875},{"timestamp":1742363880000,"open":1.0979,"high":1.0979,"low":1.09777,"close":1.0978,"volume":689.489990234375},{"timestamp":1742363940000,"open":1.09786,"high":1.09786,"low":1.09775,"close":1.09778,"volume":596.969970703125},{"timestamp":1742364000000,"open":1.0978,"high":1.0979,"low":1.09764,"close":1.09788,"volume":1453.1400146484375},{"timestamp":1742364060000,"open":1.09789,"high":1.09795,"low":1.09769,"close":1.09774,"volume":2581.919921875},{"timestamp":1742364120000,"open":1.09774,"high":1.09794,"low":1.09772,"close":1.09789,"volume":3843.5400390625},{"timestamp":1742364180000,"open":1.09792,"high":1.09802,"low":1.0978,"close":1.09788,"volume":3139.3798828125},{"timestamp":1742364240000,"open":1.09793,"high":1.098,"low":1.09784,"close":1.09789,"volume":1525.6800537109375},{"timestamp":1742364300000,"open":1.09787,"high":1.09798,"low":1.09786,"close":1.09796,"volume":1349.6400146484375},{"timestamp":1742364360000,"open":1.09797,"high":1.09798,"low":1.09757,"close":1.09764,"volume":2259.360107421875},{"timestamp":1742364420000,"open":1.09759,"high":1.09773,"low":1.09757,"close":1.09764,"volume":865.530029296875},{"timestamp":1742364480000,"open":1.09762,"high":1.0977,"low":1.09745,"close":1.09747,"volume":1290.9599609375},{"timestamp":1742364540000,"open":1.09749,"high":1.09753,"low":1.09734,"close":1.09737,"volume":1599.2099609375},{"timestamp":1742364600000,"open":1.09736,"high":1.09743,"low":1.09734,"close":1.09738,"volume":1041.5699462890625},{"timestamp":1742364660000,"open":1.09738,"high":1.09739,"low":1.09694,"close":1.09696,"volume":1305.6300048828125},{"timestamp":1742364720000,"open":1.09693,"high":1.09717,"low":1.09688,"close":1.09712,"volume":1687.050048828125},{"timestamp":1742364780000,"open":1.0971,"high":1.09711,"low":1.09684,"close":1.09685,"volume":3051.360107421875},{"timestamp":1742364840000,"open":1.09689,"high":1.09723,"low":1.09686,"close":1.0972,"volume":3124.7099609375},{"timestamp":1742364900000,"open":1.09723,"high":1.09724,"low":1.09707,"close":1.09712,"volume":1716.3900146484375},{"timestamp":1742364960000,"open":1.09708,"high":1.09712,"low":1.09698,"close":1.09704,"volume":1144.260009765625},{"timestamp":1742365020000,"open":1.09701,"high":1.09701,"low":1.09691,"close":1.09696,"volume":1114.9200439453125},{"timestamp":1742365080000,"open":1.09699,"high":1.09704,"low":1.0969,"close":1.09703,"volume":1334.969970703125},{"timestamp":1742365140000,"open":1.09698,"high":1.09705,"low":1.09694,"close":1.09705,"volume":834.3900146484375},{"timestamp":1742365200000,"open":1.09702,"high":1.09719,"low":1.09694,"close":1.09712,"volume":1331.4599609375},{"timestamp":1742365260000,"open":1.09711,"high":1.09715,"low":1.09702,"close":1.09712,"volume":924.2100219726562},{"timestamp":1742365320000,"open":1.09712,"high":1.09714,"low":1.09705,"close":1.09707,"volume":1173.5999755859375},{"timestamp":1742365380000,"open":1.09705,"high":1.09706,"low":1.09685,"close":1.09689,"volume":1672.3800048828125},{"timestamp":1742365440000,"open":1.09686,"high":1.09696,"low":1.09684,"close":1.09693,"volume":1364.31005859375},{"timestamp":1742365500000,"open":1.09685,"high":1.09704,"low":1.09677,"close":1.09679,"volume":1877.760009765625},{"timestamp":1742365560000,"open":1.09677,"high":1.09696,"low":1.09677,"close":1.09693,"volume":1819.0799560546875},{"timestamp":1742365620000,"open":1.09692,"high":1.09697,"low":1.09689,"close":1.0969,"volume":1148.5799560546875},{"timestamp":1742365680000,"open":1.09691,"high":1.09696,"low":1.09676,"close":1.09681,"volume":1293.8399658203125},{"timestamp":1742365740000,"open":1.0968,"high":1.09681,"low":1.09632,"close":1.09635,"volume":4210.2900390625},{"timestamp":1742365800000,"open":1.09634,"high":1.09635,"low":1.09616,"close":1.09625,"volume":2347.2900390625},{"timestamp":1742365860000,"open":1.09624,"high":1.09625,"low":1.09612,"close":1.0962,"volume":1056.239990234375},{"timestamp":1742365920000,"open":1.09622,"high":1.09674,"low":1.09616,"close":1.09668,"volume":1001.3400268554688},{"timestamp":1742365980000,"open":1.0967,"high":1.09675,"low":1.09646,"close":1.09654,"volume":2259.179931640625},{"timestamp":1742366040000,"open":1.09653,"high":1.09657,"low":1.09639,"close":1.09651,"volume":2376.5400390625},{"timestamp":1742366100000,"open":1.0965,"high":1.09658,"low":1.09626,"close":1.09636,"volume":2866.409912109375},{"timestamp":1742366160000,"open":1.09634,"high":1.09666,"low":1.09633,"close":1.09649,"volume":1301.0400390625},{"timestamp":1742366220000,"open":1.09649,"high":1.09663,"low":1.09604,"close":1.09605,"volume":2758.320068359375},{"timestamp":1742366280000,"open":1.09605,"high":1.0961,"low":1.09573,"close":1.09589,"volume":4769.18994140625},{"timestamp":1742366340000,"open":1.0959,"high":1.09607,"low":1.09588,"close":1.09594,"volume":4753.259765625},{"timestamp":1742366400000,"open":1.09596,"high":1.09626,"low":1.09596,"close":1.09624,"volume":1892.4300537109375},{"timestamp":1742366460000,"open":1.09624,"high":1.09644,"low":1.09616,"close":1.09643,"volume":1687.050048828125},{"timestamp":1742366520000,"open":1.09642,"high":1.09646,"low":1.09617,"close":1.0963,"volume":3579.47998046875},{"timestamp":1742366580000,"open":1.0963,"high":1.09638,"low":1.09607,"close":1.09608,"volume":2244.510009765625},{"timestamp":1742366640000,"open":1.09609,"high":1.09614,"low":1.09598,"close":1.09599,"volume":1056.239990234375},{"timestamp":1742366700000,"open":1.09599,"high":1.09639,"low":1.09594,"close":1.09607,"volume":838.0800170898438},{"timestamp":1742366760000,"open":1.09604,"high":1.09611,"low":1.09573,"close":1.09607,"volume":1188.27001953125},{"timestamp":1742366820000,"open":1.09607,"high":1.09617,"low":1.09581,"close":1.09584,"volume":835.2899780273438},{"timestamp":1742366880000,"open":1.09583,"high":1.09594,"low":1.09577,"close":1.09592,"volume":1129.5899658203125},{"timestamp":1742366940000,"open":1.09592,"high":1.09619,"low":1.09581,"close":1.09587,"volume":3354.300048828125},{"timestamp":1742367000000,"open":1.09585,"high":1.09595,"low":1.09567,"close":1.09575,"volume":1248.8399658203125},{"timestamp":1742367060000,"open":1.09574,"high":1.09578,"low":1.09561,"close":1.09569,"volume":1232.280029296875},{"timestamp":1742367120000,"open":1.09573,"high":1.09603,"low":1.0957,"close":1.09596,"volume":4131.5400390625},{"timestamp":1742367180000,"open":1.09597,"high":1.096,"low":1.09577,"close":1.09599,"volume":1615.6800537109375},{"timestamp":1742367240000,"open":1.09595,"high":1.09601,"low":1.09584,"close":1.09591,"volume":2472.570068359375},{"timestamp":1742367300000,"open":1.09597,"high":1.09605,"low":1.09588,"close":1.09598,"volume":1711.6199951171875},{"timestamp":1742367360000,"open":1.096,"high":1.096,"low":1.09574,"close":1.09596,"volume":2200.860107421875},{"timestamp":1742367420000,"open":1.09597,"high":1.09597,"low":1.09577,"close":1.09583,"volume":884.0700073242188},{"timestamp":1742367480000,"open":1.09587,"high":1.09608,"low":1.09585,"close":1.09596,"volume":2421.449951171875},{"timestamp":1742367540000,"open":1.09596,"high":1.09607,"low":1.09571,"close":1.09594,"volume":1750.050048828125},{"timestamp":1742367600000,"open":1.09593,"high":1.09598,"low":1.09565,"close":1.09593,"volume":3329.3701171875},{"timestamp":1742367660000,"open":1.09591,"high":1.09605,"low":1.09569,"close":1.09593,"volume":2451.330078125},{"timestamp":1742367720000,"open":1.09591,"high":1.09597,"low":1.09575,"close":1.09575,"volume":1600.469970703125},{"timestamp":1742367780000,"open":1.09575,"high":1.0962,"low":1.09574,"close":1.09585,"volume":1393.6500244140625},{"timestamp":1742367840000,"open":1.09586,"high":1.09602,"low":1.09578,"close":1.09597,"volume":824.3099975585938},{"timestamp":1742367900000,"open":1.09595,"high":1.09606,"low":1.09588,"close":1.09598,"volume":769.3200073242188},{"timestamp":1742367960000,"open":1.09599,"high":1.09601,"low":1.09585,"close":1.09595,"volume":695.25},{"timestamp":1742368020000,"open":1.09596,"high":1.09602,"low":1.09507,"close":1.09507,"volume":1379.1600341796875},{"timestamp":1742368080000,"open":1.09508,"high":1.09519,"low":1.09475,"close":1.09477,"volume":1217.6099853515625},{"timestamp":1742368140000,"open":1.09475,"high":1.09515,"low":1.09465,"close":1.09513,"volume":3493.6201171875},{"timestamp":1742368200000,"open":1.0951,"high":1.09549,"low":1.09501,"close":1.09525,"volume":4158.990234375},{"timestamp":1742368260000,"open":1.09524,"high":1.09568,"low":1.09507,"close":1.09559,"volume":1733.760009765625},{"timestamp":1742368320000,"open":1.09557,"high":1.09571,"low":1.09545,"close":1.09549,"volume":2142.360107421875},{"timestamp":1742368380000,"open":1.09546,"high":1.09561,"low":1.09537,"close":1.09545,"volume":1496.3399658203125},{"timestamp":1742368440000,"open":1.09544,"high":1.09573,"low":1.09537,"close":1.09546,"volume":1144.260009765625},{"timestamp":1742368500000,"open":1.09545,"high":1.09584,"low":1.09545,"close":1.09576,"volume":1958.4000244140625},{"timestamp":1742368560000,"open":1.09576,"high":1.09576,"low":1.09549,"close":1.09561,"volume":2992.679931640625},{"timestamp":1742368620000,"open":1.0956,"high":1.09561,"low":1.09532,"close":1.09536,"volume":1716.3900146484375},{"timestamp":1742368680000,"open":1.09536,"high":1.09564,"low":1.0952,"close":1.09555,"volume":1878.1199951171875},{"timestamp":1742368740000,"open":1.09557,"high":1.09558,"low":1.09535,"close":1.09538,"volume":1569.68994140625},{"timestamp":1742368800000,"open":1.09541,"high":1.09559,"low":1.09526,"close":1.09531,"volume":1657.800048828125},{"timestamp":1742368860000,"open":1.09528,"high":1.09551,"low":1.09504,"close":1.0952,"volume":1202.93994140625},{"timestamp":1742368920000,"open":1.09518,"high":1.09524,"low":1.0949,"close":1.09498,"volume":3539.070068359375},{"timestamp":1742368980000,"open":1.09498,"high":1.09506,"low":1.09454,"close":1.09505,"volume":3013.919921875},{"timestamp":1742369040000,"open":1.09505,"high":1.09522,"low":1.09486,"close":1.09487,"volume":1407.8699951171875},{"timestamp":1742369100000,"open":1.09487,"high":1.09507,"low":1.09475,"close":1.09498,"volume":2259.179931640625},{"timestamp":1742369160000,"open":1.09499,"high":1.09507,"low":1.09493,"close":1.09504,"volume":1826.3699951171875},{"timestamp":1742369220000,"open":1.09503,"high":1.09553,"low":1.095,"close":1.09548,"volume":1175.219970703125},{"timestamp":1742369280000,"open":1.09549,"high":1.09558,"low":1.0954,"close":1.09546,"volume":1332.5400390625},{"timestamp":1742369340000,"open":1.09546,"high":1.09582,"low":1.09543,"close":1.09581,"volume":1497.239990234375},{"timestamp":1742369400000,"open":1.0958,"high":1.09621,"low":1.09559,"close":1.09621,"volume":2589.300048828125},{"timestamp":1742369460000,"open":1.09621,"high":1.09668,"low":1.09615,"close":1.0963,"volume":2336.93994140625},{"timestamp":1742369520000,"open":1.09629,"high":1.09688,"low":1.09629,"close":1.09655,"volume":2981.8798828125},{"timestamp":1742369580000,"open":1.09658,"high":1.09658,"low":1.09618,"close":1.09643,"volume":2420.550048828125},{"timestamp":1742369640000,"open":1.09642,"high":1.09652,"low":1.09584,"close":1.09605,"volume":4125.68994140625},{"timestamp":1742369700000,"open":1.09601,"high":1.09659,"low":1.09589,"close":1.09638,"volume":5443.830078125},{"timestamp":1742369760000,"open":1.09635,"high":1.09658,"low":1.09543,"close":1.09545,"volume":3650.669921875},{"timestamp":1742369820000,"open":1.09547,"high":1.09562,"low":1.0948,"close":1.095,"volume":4099.41015625},{"timestamp":1742369880000,"open":1.095,"high":1.09555,"low":1.09499,"close":1.09526,"volume":4819.77001953125},{"timestamp":1742369940000,"open":1.09527,"high":1.09668,"low":1.09524,"close":1.09664,"volume":2479.679931640625},{"timestamp":1742370000000,"open":1.09664,"high":1.09671,"low":1.0959,"close":1.09617,"volume":2273.0400390625},{"timestamp":1742370060000,"open":1.09617,"high":1.09633,"low":1.09586,"close":1.09629,"volume":2575.6201171875},{"timestamp":1742370120000,"open":1.09629,"high":1.09656,"low":1.09573,"close":1.09589,"volume":2093.760009765625},{"timestamp":1742370180000,"open":1.0959,"high":1.09605,"low":1.09558,"close":1.09585,"volume":4063.139892578125},{"timestamp":1742370240000,"open":1.09587,"high":1.0959,"low":1.09537,"close":1.09537,"volume":2642.0400390625},{"timestamp":1742370300000,"open":1.09536,"high":1.09546,"low":1.09497,"close":1.0954,"volume":2848.679931640625},{"timestamp":1742370360000,"open":1.09539,"high":1.09545,"low":1.095,"close":1.09524,"volume":4921.56005859375},{"timestamp":1742370420000,"open":1.09524,"high":1.0954,"low":1.09487,"close":1.09534,"volume":2829.68994140625},{"timestamp":1742370480000,"open":1.09534,"high":1.0954,"low":1.09499,"close":1.09513,"volume":3080.159912109375},{"timestamp":1742370540000,"open":1.09505,"high":1.09571,"low":1.09454,"close":1.09533,"volume":3926.8798828125},{"timestamp":1742370600000,"open":1.09533,"high":1.09566,"low":1.09517,"close":1.09565,"volume":4658.39990234375},{"timestamp":1742370660000,"open":1.09565,"high":1.0961,"low":1.09558,"close":1.09564,"volume":3306.239990234375},{"timestamp":1742370720000,"open":1.09564,"high":1.09628,"low":1.09557,"close":1.09614,"volume":4036.860107421875},{"timestamp":1742370780000,"open":1.09613,"high":1.09632,"low":1.09599,"close":1.09606,"volume":3979.7099609375},{"timestamp":1742370840000,"open":1.09607,"high":1.09673,"low":1.09588,"close":1.09671,"volume":2516.580078125},{"timestamp":1742370900000,"open":1.09676,"high":1.0976,"low":1.09665,"close":1.09717,"volume":3220.469970703125},{"timestamp":1742370960000,"open":1.09713,"high":1.09765,"low":1.0971,"close":1.09739,"volume":2156.489990234375},{"timestamp":1742371020000,"open":1.0974,"high":1.09792,"low":1.09738,"close":1.09774,"volume":2499.389892578125},{"timestamp":1742371080000,"open":1.09773,"high":1.09802,"low":1.09758,"close":1.09768,"volume":3199.679931640625},{"timestamp":1742371140000,"open":1.09765,"high":1.098,"low":1.09757,"close":1.09757,"volume":3316.590087890625},{"timestamp":1742371200000,"open":1.09759,"high":1.09809,"low":1.09736,"close":1.09793,"volume":3862.260009765625},{"timestamp":1742371260000,"open":1.09792,"high":1.09889,"low":1.09788,"close":1.09888,"volume":2512.260009765625},{"timestamp":1742371320000,"open":1.09888,"high":1.09935,"low":1.09876,"close":1.09904,"volume":2178.449951171875},{"timestamp":1742371380000,"open":1.09904,"high":1.0994,"low":1.09902,"close":1.09929,"volume":2545.110107421875},{"timestamp":1742371440000,"open":1.09928,"high":1.09948,"low":1.09923,"close":1.09923,"volume":3564.81005859375},{"timestamp":1742371500000,"open":1.09921,"high":1.0996,"low":1.0987,"close":1.09958,"volume":2633.219970703125},{"timestamp":1742371560000,"open":1.09952,"high":1.09974,"low":1.09941,"close":1.09942,"volume":2866.320068359375},{"timestamp":1742371620000,"open":1.09941,"high":1.09983,"low":1.09926,"close":1.09962,"volume":2661.659912109375},{"timestamp":1742371680000,"open":1.09962,"high":1.09963,"low":1.09933,"close":1.09944,"volume":1943.6400146484375},{"timestamp":1742371740000,"open":1.09944,"high":1.09952,"low":1.0993,"close":1.09935,"volume":2024.6400146484375},{"timestamp":1742371800000,"open":1.09936,"high":1.09936,"low":1.0985,"close":1.09855,"volume":2748.419921875},{"timestamp":1742371860000,"open":1.09855,"high":1.09862,"low":1.09831,"close":1.09844,"volume":2752.739990234375},{"timestamp":1742371920000,"open":1.09843,"high":1.09857,"low":1.09836,"close":1.09856,"volume":1435.77001953125},{"timestamp":1742371980000,"open":1.09855,"high":1.09863,"low":1.09839,"close":1.0985,"volume":1059.8399658203125},{"timestamp":1742372040000,"open":1.0985,"high":1.09866,"low":1.09795,"close":1.09797,"volume":3129.929931640625},{"timestamp":1742372100000,"open":1.09796,"high":1.09798,"low":1.09779,"close":1.09784,"volume":2550.06005859375},{"timestamp":1742372160000,"open":1.09785,"high":1.09792,"low":1.09767,"close":1.09773,"volume":2628.89990234375},{"timestamp":1742372220000,"open":1.09772,"high":1.09791,"low":1.09763,"close":1.09787,"volume":1514.8800048828125},{"timestamp":1742372280000,"open":1.09784,"high":1.09786,"low":1.09757,"close":1.09759,"volume":1756.7099609375},{"timestamp":1742372340000,"open":1.09758,"high":1.09763,"low":1.09729,"close":1.09734,"volume":2062.169921875},{"timestamp":1742372400000,"open":1.09732,"high":1.09758,"low":1.09731,"close":1.09735,"volume":1805.219970703125},{"timestamp":1742372460000,"open":1.09737,"high":1.09743,"low":1.09726,"close":1.09734,"volume":2376.5400390625},{"timestamp":1742372520000,"open":1.09734,"high":1.09734,"low":1.09709,"close":1.09716,"volume":2185.830078125},{"timestamp":1742372580000,"open":1.09716,"high":1.0975,"low":1.09715,"close":1.0975,"volume":1838.699951171875},{"timestamp":1742372640000,"open":1.09747,"high":1.09755,"low":1.09713,"close":1.09721,"volume":2578.5},{"timestamp":1742372700000,"open":1.09722,"high":1.09722,"low":1.09695,"close":1.09707,"volume":2148.030029296875},{"timestamp":1742372760000,"open":1.09706,"high":1.09723,"low":1.09694,"close":1.097,"volume":2032.6500244140625},{"timestamp":1742372820000,"open":1.097,"high":1.097,"low":1.09677,"close":1.09686,"volume":3093.840087890625},{"timestamp":1742372880000,"open":1.09684,"high":1.0972,"low":1.09684,"close":1.097,"volume":3128.760009765625},{"timestamp":1742372940000,"open":1.09699,"high":1.09705,"low":1.0968,"close":1.09684,"volume":4098.9599609375},{"timestamp":1742373000000,"open":1.09683,"high":1.0969,"low":1.0959,"close":1.09662,"volume":2450.159912109375},{"timestamp":1742373060000,"open":1.0966,"high":1.09684,"low":1.09568,"close":1.09589,"volume":2832.2099609375},{"timestamp":1742373120000,"open":1.0959,"high":1.0959,"low":1.09529,"close":1.09551,"volume":1387.43994140625},{"timestamp":1742373180000,"open":1.0955,"high":1.09608,"low":1.0953,"close":1.09593,"volume":1847.7900390625},{"timestamp":1742373240000,"open":1.09592,"high":1.09633,"low":1.0959,"close":1.09629,"volume":2509.199951171875},{"timestamp":1742373300000,"open":1.09628,"high":1.09639,"low":1.09616,"close":1.09622,"volume":2747.7900390625},{"timestamp":1742373360000,"open":1.09624,"high":1.09666,"low":1.0962,"close":1.09663,"volume":3107.610107421875},{"timestamp":1742373420000,"open":1.09662,"high":1.09703,"low":1.09648,"close":1.09697,"volume":3343.139892578125},{"timestamp":1742373480000,"open":1.097,"high":1.09707,"low":1.09679,"close":1.09698,"volume":2180.340087890625},{"timestamp":1742373540000,"open":1.09698,"high":1.09701,"low":1.09672,"close":1.09687,"volume":2355.659912109375},{"timestamp":1742373600000,"open":1.09689,"high":1.09709,"low":1.09679,"close":1.09684,"volume":2782.260009765625},{"timestamp":1742373660000,"open":1.09685,"high":1.09687,"low":1.09652,"close":1.09655,"volume":2236.139892578125},{"timestamp":1742373720000,"open":1.09654,"high":1.09674,"low":1.09609,"close":1.09609,"volume":2443.679931640625},{"timestamp":1742373780000,"open":1.0961,"high":1.09642,"low":1.09605,"close":1.09632,"volume":2494.43994140625},{"timestamp":1742373840000,"open":1.0963,"high":1.09653,"low":1.09624,"close":1.09643,"volume":1830.239990234375},{"timestamp":1742373900000,"open":1.09645,"high":1.09653,"low":1.09637,"close":1.09638,"volume":1018.4400024414062},{"timestamp":1742373960000,"open":1.0964,"high":1.09642,"low":1.09572,"close":1.09583,"volume":2361.60009765625},{"timestamp":1742374020000,"open":1.09583,"high":1.09589,"low":1.09548,"close":1.09548,"volume":2154.9599609375},{"timestamp":1742374080000,"open":1.09552,"high":1.09552,"low":1.09469,"close":1.09496,"volume":2868.47998046875},{"timestamp":1742374140000,"open":1.09497,"high":1.09546,"low":1.0949,"close":1.09537,"volume":4638.9599609375},{"timestamp":1742374200000,"open":1.09536,"high":1.0954,"low":1.09519,"close":1.09535,"volume":1677.68994140625},{"timestamp":1742374260000,"open":1.09535,"high":1.09541,"low":1.09527,"close":1.09534,"volume":2782.260009765625},{"timestamp":1742374320000,"open":1.09531,"high":1.09531,"low":1.0947,"close":1.09473,"volume":2059.02001953125},{"timestamp":1742374380000,"open":1.0947,"high":1.09473,"low":1.09457,"close":1.09464,"volume":2472.300048828125},{"timestamp":1742374440000,"open":1.09461,"high":1.09471,"low":1.0945,"close":1.09453,"volume":3254.580078125},{"timestamp":1742374500000,"open":1.09453,"high":1.09457,"low":1.09442,"close":1.09452,"volume":1266.300048828125},{"timestamp":1742374560000,"open":1.09453,"high":1.09464,"low":1.09445,"close":1.09455,"volume":531.3599853515625},{"timestamp":1742374620000,"open":1.09456,"high":1.09463,"low":1.09455,"close":1.09462,"volume":516.5999755859375},{"timestamp":1742374680000,"open":1.09466,"high":1.09471,"low":1.09459,"close":1.09461,"volume":1424.3399658203125},{"timestamp":1742374740000,"open":1.09462,"high":1.09462,"low":1.09447,"close":1.0945,"volume":1630.97998046875},{"timestamp":1742374800000,"open":1.09452,"high":1.09461,"low":1.09435,"close":1.0944,"volume":1306.260009765625},{"timestamp":1742374860000,"open":1.0944,"high":1.09475,"low":1.09436,"close":1.09464,"volume":1217.699951171875},{"timestamp":1742374920000,"open":1.09464,"high":1.09466,"low":1.09406,"close":1.09416,"volume":1904.0400390625},{"timestamp":1742374980000,"open":1.09416,"high":1.0943,"low":1.09402,"close":1.0943,"volume":1793.3399658203125},{"timestamp":1742375040000,"open":1.09428,"high":1.09467,"low":1.09427,"close":1.09451,"volume":1291.5},{"timestamp":1742375100000,"open":1.09449,"high":1.09455,"low":1.09423,"close":1.09426,"volume":5697.35986328125},{"timestamp":1742375160000,"open":1.09427,"high":1.09457,"low":1.09424,"close":1.09451,"volume":1033.199951171875},{"timestamp":1742375220000,"open":1.09451,"high":1.09483,"low":1.09451,"close":1.09458,"volume":1505.52001953125},{"timestamp":1742375280000,"open":1.09457,"high":1.09461,"low":1.0944,"close":1.09458,"volume":1372.6800537109375},{"timestamp":1742375340000,"open":1.09456,"high":1.09464,"low":1.09452,"close":1.09461,"volume":693.719970703125},{"timestamp":1742375400000,"open":1.0946,"high":1.09514,"low":1.09453,"close":1.09491,"volume":1239.8399658203125},{"timestamp":1742375460000,"open":1.09492,"high":1.09499,"low":1.09486,"close":1.09488,"volume":1003.6799926757812},{"timestamp":1742375520000,"open":1.09488,"high":1.09509,"low":1.09485,"close":1.0949,"volume":2523.9599609375},{"timestamp":1742375580000,"open":1.0949,"high":1.09498,"low":1.09414,"close":1.0945,"volume":2467.530029296875},{"timestamp":1742375640000,"open":1.09449,"high":1.09455,"low":1.09432,"close":1.0945,"volume":2730.8701171875},{"timestamp":1742375700000,"open":1.09452,"high":1.09475,"low":1.09451,"close":1.09463,"volume":1603.43994140625},{"timestamp":1742375760000,"open":1.09461,"high":1.09482,"low":1.09458,"close":1.09464,"volume":1013.760009765625},{"timestamp":1742375820000,"open":1.09463,"high":1.09465,"low":1.09428,"close":1.09436,"volume":1933.56005859375},{"timestamp":1742375880000,"open":1.09437,"high":1.09454,"low":1.09433,"close":1.09442,"volume":1151.280029296875},{"timestamp":1742375940000,"open":1.09442,"high":1.09469,"low":1.09441,"close":1.09461,"volume":909.8099975585938},{"timestamp":1742376000000,"open":1.09459,"high":1.09459,"low":1.09444,"close":1.09452,"volume":634.6799926757812},{"timestamp":1742376060000,"open":1.09449,"high":1.09484,"low":1.09449,"close":1.09479,"volume":885.5999755859375},{"timestamp":1742376120000,"open":1.09479,"high":1.09489,"low":1.09467,"close":1.09489,"volume":1239.8399658203125},{"timestamp":1742376180000,"open":1.09489,"high":1.09505,"low":1.09469,"close":1.09484,"volume":1564.56005859375},{"timestamp":1742376240000,"open":1.09484,"high":1.09517,"low":1.09479,"close":1.0951,"volume":2730.60009765625},{"timestamp":1742376300000,"open":1.09508,"high":1.09517,"low":1.09499,"close":1.09508,"volume":1682.6400146484375},{"timestamp":1742376360000,"open":1.09507,"high":1.09516,"low":1.09493,"close":1.09493,"volume":1077.47998046875},{"timestamp":1742376420000,"open":1.09494,"high":1.09519,"low":1.09492,"close":1.09509,"volume":1889.280029296875},{"timestamp":1742376480000,"open":1.0951,"high":1.09515,"low":1.09483,"close":1.09485,"volume":1121.760009765625},{"timestamp":1742376540000,"open":1.09485,"high":1.09498,"low":1.09466,"close":1.0947,"volume":819.1799926757812},{"timestamp":1742376600000,"open":1.09469,"high":1.09472,"low":1.09441,"close":1.09442,"volume":959.4000244140625},{"timestamp":1742376660000,"open":1.09441,"high":1.09441,"low":1.09416,"close":1.09419,"volume":1321.02001953125},{"timestamp":1742376720000,"open":1.0942,"high":1.09486,"low":1.09418,"close":1.09486,"volume":1867.77001953125},{"timestamp":1742376780000,"open":1.09486,"high":1.09489,"low":1.09452,"close":1.09464,"volume":1404.6300048828125},{"timestamp":1742376840000,"open":1.09463,"high":1.09467,"low":1.09435,"close":1.09435,"volume":930.5999755859375},{"timestamp":1742376900000,"open":1.09439,"high":1.09439,"low":1.09401,"close":1.0941,"volume":1078.9200439453125},{"timestamp":1742376960000,"open":1.09412,"high":1.09437,"low":1.09409,"close":1.09424,"volume":1231.6500244140625},{"timestamp":1742377020000,"open":1.09424,"high":1.09444,"low":1.09394,"close":1.09434,"volume":1795.5899658203125},{"timestamp":1742377080000,"open":1.09434,"high":1.09441,"low":1.09415,"close":1.09432,"volume":2132.820068359375},{"timestamp":1742377140000,"open":1.09433,"high":1.09448,"low":1.09433,"close":1.09446,"volume":1468.6199951171875},{"timestamp":1742377200000,"open":1.09446,"high":1.09447,"low":1.09401,"close":1.09416,"volume":2324.699951171875},{"timestamp":1742377260000,"open":1.09418,"high":1.09446,"low":1.09416,"close":1.0944,"volume":3077.4599609375},{"timestamp":1742377320000,"open":1.0944,"high":1.09531,"low":1.09437,"close":1.09519,"volume":3165.1201171875},{"timestamp":1742377380000,"open":1.0952,"high":1.09525,"low":1.09511,"close":1.09514,"volume":1741.6800537109375},{"timestamp":1742377440000,"open":1.09515,"high":1.09519,"low":1.09469,"close":1.0947,"volume":2509.199951171875},{"timestamp":1742377500000,"open":1.0947,"high":1.0948,"low":1.09457,"close":1.09465,"volume":1770.3900146484375},{"timestamp":1742377560000,"open":1.09465,"high":1.09466,"low":1.09452,"close":1.09455,"volume":1903.949951171875},{"timestamp":1742377620000,"open":1.09455,"high":1.09463,"low":1.09428,"close":1.09463,"volume":803.7899780273438},{"timestamp":1742377680000,"open":1.09464,"high":1.09484,"low":1.09462,"close":1.09483,"volume":1963.0799560546875},{"timestamp":1742377740000,"open":1.09483,"high":1.09513,"low":1.09478,"close":1.09513,"volume":1017.6300048828125},{"timestamp":1742377800000,"open":1.09513,"high":1.09523,"low":1.09502,"close":1.09507,"volume":841.6799926757812},{"timestamp":1742377860000,"open":1.09508,"high":1.09512,"low":1.09501,"close":1.0951,"volume":1298.8800048828125},{"timestamp":1742377920000,"open":1.09511,"high":1.09539,"low":1.09507,"close":1.09535,"volume":900.27001953125},{"timestamp":1742377980000,"open":1.09536,"high":1.09536,"low":1.09486,"close":1.09493,"volume":2153.969970703125},{"timestamp":1742378040000,"open":1.09491,"high":1.09503,"low":1.09491,"close":1.09501,"volume":1298.8800048828125},{"timestamp":1742378100000,"open":1.09501,"high":1.09525,"low":1.09498,"close":1.09524,"volume":1697.4000244140625},{"timestamp":1742378160000,"open":1.09522,"high":1.09527,"low":1.09518,"close":1.09519,"volume":969.2999877929688},{"timestamp":1742378220000,"open":1.09518,"high":1.0955,"low":1.09517,"close":1.09538,"volume":1078.199951171875},{"timestamp":1742378280000,"open":1.09538,"high":1.09561,"low":1.0952,"close":1.0954,"volume":1169.4599609375},{"timestamp":1742378340000,"open":1.09543,"high":1.09558,"low":1.0954,"close":1.09548,"volume":988.9199829101562},{"timestamp":1742378400000,"open":1.0955,"high":1.09586,"low":1.09539,"close":1.09547,"volume":1431.719970703125},{"timestamp":1742378460000,"open":1.09547,"high":1.09549,"low":1.09499,"close":1.09523,"volume":1070.6400146484375},{"timestamp":1742378520000,"open":1.09524,"high":1.09562,"low":1.09508,"close":1.09562,"volume":1299.4200439453125},{"timestamp":1742378580000,"open":1.09566,"high":1.09606,"low":1.09566,"close":1.09593,"volume":561.5999755859375},{"timestamp":1742378640000,"open":1.09593,"high":1.09623,"low":1.09589,"close":1.09611,"volume":780.6599731445312},{"timestamp":1742378700000,"open":1.0961,"high":1.09645,"low":1.09603,"close":1.09636,"volume":2027.699951171875},{"timestamp":1742378760000,"open":1.09632,"high":1.09645,"low":1.09627,"close":1.09639,"volume":1164.780029296875},{"timestamp":1742378820000,"open":1.09637,"high":1.09688,"low":1.09629,"close":1.09685,"volume":2254.050048828125},{"timestamp":1742378880000,"open":1.09686,"high":1.09686,"low":1.09672,"close":1.09674,"volume":2848.679931640625},{"timestamp":1742378940000,"open":1.09674,"high":1.09696,"low":1.09674,"close":1.09691,"volume":1517.6700439453125},{"timestamp":1742379000000,"open":1.0969,"high":1.09745,"low":1.09668,"close":1.09745,"volume":1874.52001953125},{"timestamp":1742379060000,"open":1.09748,"high":1.09757,"low":1.09739,"close":1.09747,"volume":1824.6600341796875},{"timestamp":1742379120000,"open":1.09748,"high":1.09755,"low":1.09707,"close":1.09714,"volume":2574.449951171875},{"timestamp":1742379180000,"open":1.09715,"high":1.09739,"low":1.09713,"close":1.09725,"volume":844.469970703125},{"timestamp":1742379240000,"open":1.09726,"high":1.09744,"low":1.09726,"close":1.09732,"volume":585.3599853515625},{"timestamp":1742379300000,"open":1.09732,"high":1.09749,"low":1.09731,"close":1.09746,"volume":902.0700073242188},{"timestamp":1742379360000,"open":1.09745,"high":1.09747,"low":1.09697,"close":1.097,"volume":1085.6700439453125},{"timestamp":1742379420000,"open":1.09698,"high":1.097,"low":1.09694,"close":1.09697,"volume":748.1699829101562},{"timestamp":1742379480000,"open":1.09696,"high":1.09732,"low":1.0969,"close":1.09711,"volume":1408.5899658203125},{"timestamp":1742379540000,"open":1.09721,"high":1.09743,"low":1.09716,"close":1.09724,"volume":1877.93994140625},{"timestamp":1742379600000,"open":1.09723,"high":1.09735,"low":1.09722,"close":1.09732,"volume":2009.8800048828125},{"timestamp":1742379660000,"open":1.09734,"high":1.09736,"low":1.09722,"close":1.09728,"volume":2009.969970703125},{"timestamp":1742379720000,"open":1.09729,"high":1.09755,"low":1.09729,"close":1.09751,"volume":1731.1500244140625},{"timestamp":1742379780000,"open":1.0975,"high":1.09792,"low":1.09744,"close":1.09788,"volume":2859.659912109375},{"timestamp":1742379840000,"open":1.09789,"high":1.09812,"low":1.09778,"close":1.09807,"volume":2054.429931640625},{"timestamp":1742379900000,"open":1.09807,"high":1.09813,"low":1.09797,"close":1.09808,"volume":2751.75},{"timestamp":1742379960000,"open":1.09809,"high":1.09824,"low":1.09807,"close":1.09815,"volume":3208.679931640625},{"timestamp":1742380020000,"open":1.09812,"high":1.09816,"low":1.09807,"close":1.09813,"volume":1628.72998046875},{"timestamp":1742380080000,"open":1.09813,"high":1.09831,"low":1.09808,"close":1.09828,"volume":1717.6500244140625},{"timestamp":1742380140000,"open":1.09827,"high":1.09846,"low":1.09805,"close":1.0981,"volume":1775.4300537109375},{"timestamp":1742380200000,"open":1.09808,"high":1.0981,"low":1.09774,"close":1.09787,"volume":2009.7900390625},{"timestamp":1742380260000,"open":1.09788,"high":1.09791,"low":1.09775,"close":1.09777,"volume":1907.0999755859375},{"timestamp":1742380320000,"open":1.09778,"high":1.09788,"low":1.09739,"close":1.09745,"volume":1080.9000244140625},{"timestamp":1742380380000,"open":1.09745,"high":1.0979,"low":1.09744,"close":1.09787,"volume":967.9500122070312},{"timestamp":1742380440000,"open":1.09787,"high":1.09801,"low":1.09786,"close":1.098,"volume":608.8499755859375},{"timestamp":1742380500000,"open":1.098,"high":1.09804,"low":1.09797,"close":1.09802,"volume":715.0499877929688},{"timestamp":1742380560000,"open":1.09803,"high":1.09811,"low":1.09795,"close":1.09811,"volume":740.8800048828125},{"timestamp":1742380620000,"open":1.09814,"high":1.09832,"low":1.09814,"close":1.09824,"volume":1542.3299560546875},{"timestamp":1742380680000,"open":1.09822,"high":1.09844,"low":1.09822,"close":1.09836,"volume":1583.8199462890625},{"timestamp":1742380740000,"open":1.09836,"high":1.09846,"low":1.0982,"close":1.09831,"volume":1143.5400390625},{"timestamp":1742380800000,"open":1.0983,"high":1.0985,"low":1.09825,"close":1.09837,"volume":674.0999755859375},{"timestamp":1742380860000,"open":1.09837,"high":1.09838,"low":1.09804,"close":1.09808,"volume":1070.18994140625},{"timestamp":1742380920000,"open":1.09809,"high":1.09816,"low":1.09797,"close":1.098,"volume":907.739990234375},{"timestamp":1742380980000,"open":1.09798,"high":1.09828,"low":1.09791,"close":1.09825,"volume":974.7899780273438},{"timestamp":1742381040000,"open":1.09823,"high":1.09835,"low":1.09807,"close":1.0981,"volume":2039.0400390625},{"timestamp":1742381100000,"open":1.09808,"high":1.09849,"low":1.09808,"close":1.09843,"volume":3205.97998046875},{"timestamp":1742381160000,"open":1.09843,"high":1.09849,"low":1.09831,"close":1.09836,"volume":2278.43994140625},{"timestamp":1742381220000,"open":1.09836,"high":1.0986,"low":1.09823,"close":1.09845,"volume":1546.739990234375},{"timestamp":1742381280000,"open":1.09846,"high":1.09847,"low":1.09832,"close":1.0984,"volume":938.8800048828125},{"timestamp":1742381340000,"open":1.0984,"high":1.09842,"low":1.0983,"close":1.09837,"volume":1915.1099853515625},{"timestamp":1742381400000,"open":1.09837,"high":1.09839,"low":1.09831,"close":1.09833,"volume":1224.5400390625},{"timestamp":1742381460000,"open":1.09833,"high":1.09833,"low":1.09789,"close":1.09795,"volume":1393.1099853515625},{"timestamp":1742381520000,"open":1.09796,"high":1.09815,"low":1.09791,"close":1.09798,"volume":2405.070068359375},{"timestamp":1742381580000,"open":1.09798,"high":1.09809,"low":1.09793,"close":1.09805,"volume":1334.1600341796875},{"timestamp":1742381640000,"open":1.09806,"high":1.09806,"low":1.09794,"close":1.09799,"volume":1202.93994140625},{"timestamp":1742381700000,"open":1.09798,"high":1.09802,"low":1.09784,"close":1.09798,"volume":894.8699951171875},{"timestamp":1742381760000,"open":1.098,"high":1.09802,"low":1.09794,"close":1.09796,"volume":1188.27001953125},{"timestamp":1742381820000,"open":1.09797,"high":1.09799,"low":1.09794,"close":1.09797,"volume":660.1500244140625},{"timestamp":1742381880000,"open":1.09798,"high":1.09799,"low":1.0978,"close":1.09783,"volume":2758.77001953125},{"timestamp":1742381940000,"open":1.0979,"high":1.09793,"low":1.09761,"close":1.09761,"volume":1364.489990234375},{"timestamp":1742382000000,"open":1.09761,"high":1.09785,"low":1.09759,"close":1.09782,"volume":1373.4000244140625},{"timestamp":1742382060000,"open":1.09781,"high":1.09783,"low":1.09749,"close":1.0976,"volume":1001.0700073242188},{"timestamp":1742382120000,"open":1.09761,"high":1.09768,"low":1.09761,"close":1.09763,"volume":1143.719970703125},{"timestamp":1742382180000,"open":1.09764,"high":1.09803,"low":1.09762,"close":1.09799,"volume":953.9099731445312},{"timestamp":1742382240000,"open":1.09799,"high":1.09803,"low":1.09797,"close":1.09802,"volume":1599.030029296875},{"timestamp":1742382300000,"open":1.09798,"high":1.09933,"low":1.09798,"close":1.09886,"volume":1495.97998046875},{"timestamp":1742382360000,"open":1.09887,"high":1.09909,"low":1.09871,"close":1.09873,"volume":1106.010009765625},{"timestamp":1742382420000,"open":1.09875,"high":1.09877,"low":1.09846,"close":1.09855,"volume":894.8699951171875},{"timestamp":1742382480000,"open":1.09854,"high":1.09861,"low":1.09854,"close":1.09859,"volume":381.4200134277344},{"timestamp":1742382540000,"open":1.09858,"high":1.09883,"low":1.09842,"close":1.09881,"volume":1320.300048828125},{"timestamp":1742382600000,"open":1.09881,"high":1.099,"low":1.09877,"close":1.09888,"volume":2009.969970703125},{"timestamp":1742382660000,"open":1.09888,"high":1.09926,"low":1.09878,"close":1.09898,"volume":1892.4300537109375},{"timestamp":1742382720000,"open":1.09896,"high":1.09945,"low":1.09896,"close":1.09945,"volume":2596.590087890625},{"timestamp":1742382780000,"open":1.09945,"high":1.09945,"low":1.09915,"close":1.0993,"volume":2939.760009765625},{"timestamp":1742382840000,"open":1.0993,"high":1.09931,"low":1.099,"close":1.09903,"volume":1493.0999755859375},{"timestamp":1742382900000,"open":1.09902,"high":1.09942,"low":1.09902,"close":1.09932,"volume":1030.6800537109375},{"timestamp":1742382960000,"open":1.09931,"high":1.09942,"low":1.09912,"close":1.09932,"volume":731.7899780273438},{"timestamp":1742383020000,"open":1.0993,"high":1.09948,"low":1.09927,"close":1.09939,"volume":1066.3199462890625},{"timestamp":1742383080000,"open":1.0994,"high":1.09956,"low":1.09926,"close":1.09933,"volume":1557.9000244140625},{"timestamp":1742383140000,"open":1.09932,"high":1.09933,"low":1.09909,"close":1.09911,"volume":1150.199951171875},{"timestamp":1742383200000,"open":1.09911,"high":1.0993,"low":1.09897,"close":1.09909,"volume":1128.5999755859375},{"timestamp":1742383260000,"open":1.09908,"high":1.09937,"low":1.09906,"close":1.09929,"volume":889.6500244140625},{"timestamp":1742383320000,"open":1.09928,"high":1.09928,"low":1.09918,"close":1.09918,"volume":399.8699951171875},{"timestamp":1742383380000,"open":1.09911,"high":1.09937,"low":1.09903,"close":1.09918,"volume":1644.9300537109375},{"timestamp":1742383440000,"open":1.09918,"high":1.09932,"low":1.09915,"close":1.09915,"volume":652.77001953125},{"timestamp":1742383500000,"open":1.09916,"high":1.09928,"low":1.09914,"close":1.09928,"volume":1232.280029296875},{"timestamp":1742383560000,"open":1.0993,"high":1.0996,"low":1.09919,"close":1.09956,"volume":880.2000122070312},{"timestamp":1742383620000,"open":1.09956,"high":1.09976,"low":1.09952,"close":1.09976,"volume":2508.570068359375},{"timestamp":1742383680000,"open":1.09974,"high":1.09986,"low":1.09972,"close":1.09979,"volume":1186.8299560546875},{"timestamp":1742383740000,"open":1.09979,"high":1.09981,"low":1.09973,"close":1.09977,"volume":1044.449951171875},{"timestamp":1742383800000,"open":1.09977,"high":1.09977,"low":1.09929,"close":1.09936,"volume":1252.6199951171875},{"timestamp":1742383860000,"open":1.09936,"high":1.0994,"low":1.09926,"close":1.09928,"volume":968.219970703125},{"timestamp":1742383920000,"open":1.0993,"high":1.09952,"low":1.099,"close":1.099,"volume":1041.5699462890625},{"timestamp":1742383980000,"open":1.09898,"high":1.09908,"low":1.09892,"close":1.09902,"volume":1467},{"timestamp":1742384040000,"open":1.099,"high":1.09902,"low":1.09895,"close":1.099,"volume":865.530029296875},{"timestamp":1742384100000,"open":1.09901,"high":1.09938,"low":1.099,"close":1.09922,"volume":2508.570068359375},{"timestamp":1742384160000,"open":1.09921,"high":1.09942,"low":1.09921,"close":1.09939,"volume":2567.340087890625},{"timestamp":1742384220000,"open":1.09942,"high":1.09965,"low":1.0994,"close":1.09952,"volume":2229.840087890625},{"timestamp":1742384280000,"open":1.09951,"high":1.09951,"low":1.0988,"close":1.09885,"volume":2340.090087890625},{"timestamp":1742384340000,"open":1.09885,"high":1.09897,"low":1.09878,"close":1.09893,"volume":1232.280029296875},{"timestamp":1742384400000,"open":1.09892,"high":1.09922,"low":1.09892,"close":1.09922,"volume":557.4600219726562},{"timestamp":1742384460000,"open":1.09923,"high":1.09963,"low":1.09923,"close":1.09962,"volume":1327.4100341796875},{"timestamp":1742384520000,"open":1.09962,"high":1.09973,"low":1.09952,"close":1.09972,"volume":1496.3399658203125},{"timestamp":1742384580000,"open":1.09973,"high":1.09978,"low":1.09973,"close":1.09978,"volume":410.760009765625},{"timestamp":1742384640000,"open":1.09979,"high":1.09998,"low":1.09965,"close":1.09972,"volume":2419.02001953125},{"timestamp":1742384700000,"open":1.09972,"high":1.09984,"low":1.09954,"close":1.09978,"volume":1628.280029296875},{"timestamp":1742384760000,"open":1.09977,"high":1.09981,"low":1.09961,"close":1.09966,"volume":1408.050048828125},{"timestamp":1742384820000,"open":1.09966,"high":1.09971,"low":1.09954,"close":1.09966,"volume":760.9500122070312},{"timestamp":1742384880000,"open":1.09965,"high":1.09967,"low":1.09961,"close":1.09964,"volume":834.1199951171875},{"timestamp":1742384940000,"open":1.09962,"high":1.09967,"low":1.09938,"close":1.09941,"volume":1036.800048828125},{"timestamp":1742385000000,"open":1.09941,"high":1.09953,"low":1.09939,"close":1.09953,"volume":768.780029296875},{"timestamp":1742385060000,"open":1.09959,"high":1.09977,"low":1.09959,"close":1.09965,"volume":1215.5400390625},{"timestamp":1742385120000,"open":1.09966,"high":1.09967,"low":1.09957,"close":1.09959,"volume":1370.52001953125},{"timestamp":1742385180000,"open":1.09961,"high":1.09964,"low":1.09956,"close":1.09957,"volume":1602.6300048828125},{"timestamp":1742385240000,"open":1.09955,"high":1.09969,"low":1.09931,"close":1.09933,"volume":1865.969970703125},{"timestamp":1742385300000,"open":1.09934,"high":1.09936,"low":1.09921,"close":1.09933,"volume":1364.8499755859375},{"timestamp":1742385360000,"open":1.09935,"high":1.1008,"low":1.09929,"close":1.10021,"volume":2404.530029296875},{"timestamp":1742385420000,"open":1.10022,"high":1.10022,"low":1.09951,"close":1.09959,"volume":2560.22998046875},{"timestamp":1742385480000,"open":1.0996,"high":1.09963,"low":1.09917,"close":1.0995,"volume":2462.489990234375},{"timestamp":1742385540000,"open":1.09948,"high":1.09953,"low":1.09934,"close":1.09939,"volume":2009.699951171875},{"timestamp":1742385600000,"open":1.09942,"high":1.09964,"low":1.09921,"close":1.09924,"volume":2373.2099609375},{"timestamp":1742385660000,"open":1.09923,"high":1.09948,"low":1.09913,"close":1.09923,"volume":2456.639892578125},{"timestamp":1742385720000,"open":1.09924,"high":1.09959,"low":1.09919,"close":1.09928,"volume":2126.340087890625},{"timestamp":1742385780000,"open":1.09926,"high":1.09926,"low":1.09912,"close":1.09924,"volume":846.4500122070312},{"timestamp":1742385840000,"open":1.09923,"high":1.09923,"low":1.09897,"close":1.09904,"volume":1047.780029296875},{"timestamp":1742385900000,"open":1.09903,"high":1.09932,"low":1.09902,"close":1.09922,"volume":1304.280029296875},{"timestamp":1742385960000,"open":1.09923,"high":1.09953,"low":1.09923,"close":1.09953,"volume":1231.02001953125},{"timestamp":1742386020000,"open":1.09954,"high":1.1001,"low":1.09951,"close":1.10009,"volume":1973.0699462890625},{"timestamp":1742386080000,"open":1.10008,"high":1.10026,"low":1.1,"close":1.10014,"volume":1745.72998046875},{"timestamp":1742386140000,"open":1.10014,"high":1.10046,"low":1.10009,"close":1.10024,"volume":1628.3699951171875},{"timestamp":1742386200000,"open":1.10033,"high":1.10062,"low":1.10033,"close":1.10059,"volume":1643.0400390625},{"timestamp":1742386260000,"open":1.10059,"high":1.10059,"low":1.1002,"close":1.10039,"volume":2060.550048828125},{"timestamp":1742386320000,"open":1.10038,"high":1.10058,"low":1.10038,"close":1.10042,"volume":2413.080078125},{"timestamp":1742386380000,"open":1.10044,"high":1.10048,"low":1.10031,"close":1.10037,"volume":1525.6800537109375},{"timestamp":1742386440000,"open":1.10036,"high":1.10043,"low":1.10029,"close":1.10029,"volume":801.0900268554688},{"timestamp":1742386500000,"open":1.1003,"high":1.10032,"low":1.10022,"close":1.10023,"volume":2075.760009765625},{"timestamp":1742386560000,"open":1.10023,"high":1.10029,"low":1.10022,"close":1.10025,"volume":1202.93994140625},{"timestamp":1742386620000,"open":1.10027,"high":1.10051,"low":1.10025,"close":1.1005,"volume":906.9299926757812},{"timestamp":1742386680000,"open":1.10052,"high":1.10082,"low":1.10052,"close":1.10079,"volume":1481.6700439453125},{"timestamp":1742386740000,"open":1.10071,"high":1.10081,"low":1.10064,"close":1.10079,"volume":1980.1800537109375},{"timestamp":1742386800000,"open":1.1008,"high":1.10115,"low":1.10079,"close":1.10111,"volume":2567.25},{"timestamp":1742386860000,"open":1.10111,"high":1.10117,"low":1.10106,"close":1.10112,"volume":2053.800048828125},{"timestamp":1742386920000,"open":1.10112,"high":1.10132,"low":1.10108,"close":1.10108,"volume":1599.030029296875},{"timestamp":1742386980000,"open":1.10109,"high":1.10114,"low":1.10105,"close":1.10106,"volume":1393.56005859375},{"timestamp":1742387040000,"open":1.10106,"high":1.10125,"low":1.10104,"close":1.10118,"volume":1452.3299560546875},{"timestamp":1742387100000,"open":1.10117,"high":1.10126,"low":1.10102,"close":1.10107,"volume":960.8400268554688},{"timestamp":1742387160000,"open":1.10107,"high":1.10107,"low":1.10057,"close":1.10061,"volume":1987.3800048828125},{"timestamp":1742387220000,"open":1.10059,"high":1.10061,"low":1.1003,"close":1.10033,"volume":1599.030029296875},{"timestamp":1742387280000,"open":1.10033,"high":1.10036,"low":1.1002,"close":1.10023,"volume":1144.260009765625},{"timestamp":1742387340000,"open":1.10023,"high":1.10032,"low":1.1001,"close":1.10013,"volume":894.6900024414062},{"timestamp":1742387400000,"open":1.10017,"high":1.10017,"low":1.09989,"close":1.09993,"volume":1540.3499755859375},{"timestamp":1742387460000,"open":1.09994,"high":1.10006,"low":1.0999,"close":1.09997,"volume":924.2100219726562},{"timestamp":1742387520000,"open":1.09997,"high":1.10023,"low":1.09958,"close":1.09961,"volume":1694.3399658203125},{"timestamp":1742387580000,"open":1.09959,"high":1.09989,"low":1.09954,"close":1.09984,"volume":1423.8900146484375},{"timestamp":1742387640000,"open":1.09984,"high":1.10005,"low":1.0998,"close":1.10002,"volume":933.3900146484375},{"timestamp":1742387700000,"open":1.10002,"high":1.10003,"low":1.09994,"close":1.09998,"volume":982.8900146484375},{"timestamp":1742387760000,"open":1.09997,"high":1.10004,"low":1.09991,"close":1.09992,"volume":1026.81005859375},{"timestamp":1742387820000,"open":1.09996,"high":1.10005,"low":1.09984,"close":1.09997,"volume":1056.239990234375},{"timestamp":1742387880000,"open":1.09998,"high":1.10008,"low":1.09985,"close":1.10005,"volume":1276.2900390625},{"timestamp":1742387940000,"open":1.10006,"high":1.10009,"low":1.09993,"close":1.09998,"volume":1100.25},{"timestamp":1742388000000,"open":1.09997,"high":1.10045,"low":1.09992,"close":1.10041,"volume":836.1900024414062},{"timestamp":1742388060000,"open":1.1004,"high":1.10055,"low":1.10022,"close":1.10025,"volume":704.1599731445312},{"timestamp":1742388120000,"open":1.10024,"high":1.1003,"low":1.10009,"close":1.10013,"volume":1408.3199462890625},{"timestamp":1742388180000,"open":1.10013,"high":1.10015,"low":1.10003,"close":1.10006,"volume":1085.5799560546875},{"timestamp":1742388240000,"open":1.10005,"high":1.1001,"low":1.09969,"close":1.10002,"volume":1496.3399658203125},{"timestamp":1742388300000,"open":1.10002,"high":1.10037,"low":1.09989,"close":1.10025,"volume":1635.6600341796875},{"timestamp":1742388360000,"open":1.10025,"high":1.10031,"low":1.10019,"close":1.10022,"volume":902.1599731445312},{"timestamp":1742388420000,"open":1.10023,"high":1.10023,"low":1.10015,"close":1.10016,"volume":1701.719970703125},{"timestamp":1742388480000,"open":1.10015,"high":1.10022,"low":1.10012,"close":1.10021,"volume":1393.6500244140625},{"timestamp":1742388540000,"open":1.10022,"high":1.10023,"low":1.09964,"close":1.09991,"volume":1597.8599853515625},{"timestamp":1742388600000,"open":1.09991,"high":1.10028,"low":1.09985,"close":1.10023,"volume":1868.5799560546875},{"timestamp":1742388660000,"open":1.10024,"high":1.10042,"low":1.10017,"close":1.10017,"volume":1876.1400146484375},{"timestamp":1742388720000,"open":1.1002,"high":1.10039,"low":1.10014,"close":1.10018,"volume":1760.4000244140625},{"timestamp":1742388780000,"open":1.10019,"high":1.10022,"low":1.09989,"close":1.0999,"volume":959.3099975585938},{"timestamp":1742388840000,"open":1.0999,"high":1.09999,"low":1.09977,"close":1.09983,"volume":841.3200073242188},{"timestamp":1742388900000,"open":1.09985,"high":1.10008,"low":1.09976,"close":1.0999,"volume":2193.1201171875},{"timestamp":1742388960000,"open":1.09991,"high":1.09999,"low":1.09975,"close":1.09998,"volume":2141.820068359375},{"timestamp":1742389020000,"open":1.09995,"high":1.10007,"low":1.09988,"close":1.10003,"volume":1712.7900390625},{"timestamp":1742389080000,"open":1.10003,"high":1.10037,"low":1.09992,"close":1.10037,"volume":2684.429931640625},{"timestamp":1742389140000,"open":1.10036,"high":1.10055,"low":1.10029,"close":1.10033,"volume":2449.889892578125},{"timestamp":1742389200000,"open":1.10033,"high":1.10068,"low":1.10029,"close":1.10051,"volume":1143.989990234375},{"timestamp":1742389260000,"open":1.10051,"high":1.1007,"low":1.10051,"close":1.10057,"volume":1144.1700439453125},{"timestamp":1742389320000,"open":1.10058,"high":1.10068,"low":1.10045,"close":1.10062,"volume":1092.5999755859375},{"timestamp":1742389380000,"open":1.10063,"high":1.10088,"low":1.1005,"close":1.10053,"volume":1268.8199462890625},{"timestamp":1742389440000,"open":1.10052,"high":1.10054,"low":1.1,"close":1.1,"volume":1296.3599853515625},{"timestamp":1742389500000,"open":1.10003,"high":1.10003,"low":1.0999,"close":1.09992,"volume":1063.0799560546875},{"timestamp":1742389560000,"open":1.09992,"high":1.09995,"low":1.09965,"close":1.09995,"volume":1782.27001953125},{"timestamp":1742389620000,"open":1.09994,"high":1.10045,"low":1.0999,"close":1.1004,"volume":1930.949951171875},{"timestamp":1742389680000,"open":1.1004,"high":1.10063,"low":1.10021,"close":1.10045,"volume":2116.889892578125},{"timestamp":1742389740000,"open":1.10045,"high":1.10055,"low":1.10022,"close":1.10027,"volume":2258.909912109375},{"timestamp":1742389800000,"open":1.10028,"high":1.10035,"low":1.10002,"close":1.10029,"volume":2728.6201171875},{"timestamp":1742389860000,"open":1.10027,"high":1.10031,"low":1.1001,"close":1.1002,"volume":2038.949951171875},{"timestamp":1742389920000,"open":1.1002,"high":1.10023,"low":1.10011,"close":1.10015,"volume":1144.260009765625},{"timestamp":1742389980000,"open":1.10016,"high":1.10018,"low":1.1,"close":1.10001,"volume":542.7899780273438},{"timestamp":1742390040000,"open":1.1,"high":1.1,"low":1.09981,"close":1.09982,"volume":469.44000244140625},{"timestamp":1742390100000,"open":1.0998,"high":1.10004,"low":1.09937,"close":1.09941,"volume":2361.8701171875},{"timestamp":1742390160000,"open":1.09939,"high":1.09975,"low":1.09932,"close":1.0996,"volume":1877.760009765625},{"timestamp":1742390220000,"open":1.09961,"high":1.09975,"low":1.09942,"close":1.0995,"volume":2420.550048828125},{"timestamp":1742390280000,"open":1.09952,"high":1.09965,"low":1.09942,"close":1.09963,"volume":1232.280029296875},{"timestamp":1742390340000,"open":1.09966,"high":1.10001,"low":1.09956,"close":1.09996,"volume":1599.030029296875},{"timestamp":1742390400000,"open":1.09992,"high":1.1,"low":1.09975,"close":1.09983,"volume":1716.3900146484375},{"timestamp":1742390460000,"open":1.09988,"high":1.09999,"low":1.09972,"close":1.09987,"volume":2119.77001953125},{"timestamp":1742390520000,"open":1.09984,"high":1.10004,"low":1.09969,"close":1.09979,"volume":1481.6700439453125},{"timestamp":1742390580000,"open":1.0998,"high":1.09987,"low":1.09976,"close":1.09981,"volume":1657.7099609375},{"timestamp":1742390640000,"open":1.09981,"high":1.10014,"low":1.09979,"close":1.09996,"volume":1404.449951171875},{"timestamp":1742390700000,"open":1.09998,"high":1.10026,"low":1.09987,"close":1.10026,"volume":1540.3499755859375},{"timestamp":1742390760000,"open":1.10027,"high":1.10071,"low":1.1002,"close":1.10063,"volume":2215.169921875},{"timestamp":1742390820000,"open":1.10064,"high":1.10094,"low":1.10054,"close":1.10079,"volume":1775.0699462890625},{"timestamp":1742390880000,"open":1.1008,"high":1.1008,"low":1.10053,"close":1.1006,"volume":1085.5799560546875},{"timestamp":1742390940000,"open":1.10061,"high":1.10094,"low":1.1006,"close":1.10091,"volume":1305.6300048828125},{"timestamp":1742391000000,"open":1.10093,"high":1.10105,"low":1.10072,"close":1.10078,"volume":2127.14990234375},{"timestamp":1742391060000,"open":1.10079,"high":1.10096,"low":1.10068,"close":1.10094,"volume":1422.989990234375},{"timestamp":1742391120000,"open":1.10092,"high":1.10096,"low":1.10059,"close":1.10096,"volume":1657.530029296875},{"timestamp":1742391180000,"open":1.10095,"high":1.10096,"low":1.10048,"close":1.10048,"volume":1635.5699462890625},{"timestamp":1742391240000,"open":1.10033,"high":1.10034,"low":1.10014,"close":1.10026,"volume":3123.81005859375},{"timestamp":1742391300000,"open":1.10025,"high":1.10053,"low":1.10024,"close":1.10037,"volume":2517.2099609375},{"timestamp":1742391360000,"open":1.10038,"high":1.10045,"low":1.10016,"close":1.10017,"volume":1782.3599853515625},{"timestamp":1742391420000,"open":1.10019,"high":1.10031,"low":1.10016,"close":1.10031,"volume":1555.02001953125},{"timestamp":1742391480000,"open":1.10028,"high":1.10074,"low":1.10027,"close":1.10069,"volume":1481.6700439453125},{"timestamp":1742391540000,"open":1.10066,"high":1.10076,"low":1.10018,"close":1.10019,"volume":1833.75},{"timestamp":1742391600000,"open":1.10019,"high":1.10041,"low":1.09991,"close":1.10007,"volume":2713.949951171875},{"timestamp":1742391660000,"open":1.10009,"high":1.10014,"low":1.09991,"close":1.09997,"volume":1708.9200439453125},{"timestamp":1742391720000,"open":1.1,"high":1.10015,"low":1.09988,"close":1.09988,"volume":1578.1500244140625},{"timestamp":1742391780000,"open":1.09989,"high":1.10102,"low":1.09984,"close":1.10074,"volume":1826.0999755859375},{"timestamp":1742391840000,"open":1.10074,"high":1.1008,"low":1.10029,"close":1.1004,"volume":2640.60009765625},{"timestamp":1742391900000,"open":1.1004,"high":1.10081,"low":1.1004,"close":1.10077,"volume":2185.830078125},{"timestamp":1742391960000,"open":1.10079,"high":1.10083,"low":1.10047,"close":1.10071,"volume":3265.3798828125},{"timestamp":1742392020000,"open":1.1007,"high":1.10081,"low":1.10065,"close":1.10081,"volume":2908.7099609375},{"timestamp":1742392080000,"open":1.1008,"high":1.10112,"low":1.10068,"close":1.10071,"volume":2963.340087890625},{"timestamp":1742392140000,"open":1.10072,"high":1.10107,"low":1.10065,"close":1.10107,"volume":1945.530029296875},{"timestamp":1742392200000,"open":1.10106,"high":1.10136,"low":1.10106,"close":1.10136,"volume":1480.5899658203125},{"timestamp":1742392260000,"open":1.10135,"high":1.10135,"low":1.10116,"close":1.10119,"volume":1368.9000244140625},{"timestamp":1742392320000,"open":1.10118,"high":1.10118,"low":1.10084,"close":1.10087,"volume":2009.52001953125},{"timestamp":1742392380000,"open":1.10086,"high":1.1009,"low":1.10066,"close":1.10068,"volume":2552.580078125},{"timestamp":1742392440000,"open":1.1007,"high":1.10096,"low":1.10036,"close":1.10052,"volume":2552.580078125},{"timestamp":1742392500000,"open":1.1005,"high":1.10069,"low":1.1004,"close":1.10066,"volume":2251.800048828125},{"timestamp":1742392560000,"open":1.10064,"high":1.10085,"low":1.10063,"close":1.10083,"volume":2372.0400390625},{"timestamp":1742392620000,"open":1.10083,"high":1.10119,"low":1.1008,"close":1.10106,"volume":1468.8900146484375},{"timestamp":1742392680000,"open":1.10105,"high":1.10106,"low":1.10048,"close":1.10068,"volume":1980.449951171875},{"timestamp":1742392740000,"open":1.10066,"high":1.10081,"low":1.10043,"close":1.10067,"volume":3574.800048828125},{"timestamp":1742392800000,"open":1.10067,"high":1.10068,"low":1.10026,"close":1.10049,"volume":1466.18994140625},{"timestamp":1742392860000,"open":1.10048,"high":1.10066,"low":1.10025,"close":1.10066,"volume":1191.8699951171875},{"timestamp":1742392920000,"open":1.10065,"high":1.10076,"low":1.1006,"close":1.10073,"volume":1232.280029296875},{"timestamp":1742392980000,"open":1.10073,"high":1.10079,"low":1.10066,"close":1.10079,"volume":601.469970703125},{"timestamp":1742393040000,"open":1.10078,"high":1.10089,"low":1.10046,"close":1.10068,"volume":1129.5899658203125},{"timestamp":1742393100000,"open":1.10068,"high":1.10089,"low":1.10058,"close":1.10058,"volume":982.8900146484375},{"timestamp":1742393160000,"open":1.10057,"high":1.10079,"low":1.10042,"close":1.10079,"volume":2156.489990234375},{"timestamp":1742393220000,"open":1.10081,"high":1.10084,"low":1.10051,"close":1.10053,"volume":1452.3299560546875},{"timestamp":1742393280000,"open":1.10054,"high":1.10066,"low":1.10034,"close":1.10053,"volume":2226.330078125},{"timestamp":1742393340000,"open":1.1005,"high":1.10062,"low":1.10033,"close":1.10044,"volume":2042.010009765625},{"timestamp":1742393400000,"open":1.10044,"high":1.10064,"low":1.1004,"close":1.10051,"volume":2407.77001953125},{"timestamp":1742393460000,"open":1.10052,"high":1.10052,"low":1.10029,"close":1.10031,"volume":1217.6099853515625},{"timestamp":1742393520000,"open":1.1003,"high":1.10056,"low":1.10024,"close":1.10052,"volume":1708.9200439453125},{"timestamp":1742393580000,"open":1.10051,"high":1.10087,"low":1.10051,"close":1.1008,"volume":1564.1099853515625},{"timestamp":1742393640000,"open":1.10082,"high":1.1009,"low":1.10057,"close":1.10083,"volume":860.489990234375},{"timestamp":1742393700000,"open":1.10083,"high":1.10133,"low":1.10083,"close":1.10131,"volume":607.77001953125},{"timestamp":1742393760000,"open":1.10129,"high":1.10183,"low":1.10126,"close":1.10183,"volume":1672.2900390625},{"timestamp":1742393820000,"open":1.10183,"high":1.10233,"low":1.1018,"close":1.10224,"volume":1819.0799560546875},{"timestamp":1742393880000,"open":1.10225,"high":1.10295,"low":1.10223,"close":1.10286,"volume":2661.1201171875},{"timestamp":1742393940000,"open":1.10286,"high":1.10287,"low":1.10243,"close":1.10251,"volume":2878.3798828125},{"timestamp":1742394000000,"open":1.10253,"high":1.10269,"low":1.10242,"close":1.10256,"volume":2948.669921875},{"timestamp":1742394060000,"open":1.10254,"high":1.10274,"low":1.10196,"close":1.10217,"volume":2435.219970703125},{"timestamp":1742394120000,"open":1.10217,"high":1.10239,"low":1.10199,"close":1.102,"volume":2171.159912109375},{"timestamp":1742394180000,"open":1.10198,"high":1.10227,"low":1.10198,"close":1.10206,"volume":1745.72998046875},{"timestamp":1742394240000,"open":1.10205,"high":1.10206,"low":1.10172,"close":1.10173,"volume":2083.139892578125},{"timestamp":1742394300000,"open":1.10174,"high":1.10175,"low":1.10148,"close":1.10153,"volume":1716.3900146484375},{"timestamp":1742394360000,"open":1.10153,"high":1.10179,"low":1.1015,"close":1.10152,"volume":1583.8199462890625},{"timestamp":1742394420000,"open":1.10152,"high":1.10212,"low":1.10149,"close":1.10202,"volume":1672.3800048828125},{"timestamp":1742394480000,"open":1.102,"high":1.10229,"low":1.10199,"close":1.10228,"volume":1778.93994140625},{"timestamp":1742394540000,"open":1.10227,"high":1.10268,"low":1.10226,"close":1.10267,"volume":502.0199890136719},{"timestamp":1742394600000,"open":1.10266,"high":1.10326,"low":1.10262,"close":1.10324,"volume":2184.75},{"timestamp":1742394660000,"open":1.10322,"high":1.10335,"low":1.10308,"close":1.10308,"volume":1150.469970703125},{"timestamp":1742394720000,"open":1.10308,"high":1.10355,"low":1.10302,"close":1.10355,"volume":1335.4200439453125},{"timestamp":1742394780000,"open":1.10358,"high":1.10361,"low":1.10343,"close":1.10353,"volume":1906.1099853515625},{"timestamp":1742394840000,"open":1.10353,"high":1.1036,"low":1.10338,"close":1.10344,"volume":1004.760009765625},{"timestamp":1742394900000,"open":1.10343,"high":1.10352,"low":1.10323,"close":1.10326,"volume":1349.6400146484375},{"timestamp":1742394960000,"open":1.10323,"high":1.10338,"low":1.103,"close":1.10326,"volume":1199.6099853515625},{"timestamp":1742395020000,"open":1.10325,"high":1.10329,"low":1.10305,"close":1.10313,"volume":1789.739990234375},{"timestamp":1742395080000,"open":1.10312,"high":1.10325,"low":1.10295,"close":1.10305,"volume":2405.8798828125},{"timestamp":1742395140000,"open":1.10306,"high":1.10316,"low":1.10267,"close":1.10282,"volume":2070.179931640625},{"timestamp":1742395200000,"open":1.10282,"high":1.10293,"low":1.10268,"close":1.1027,"volume":1496.3399658203125},{"timestamp":1742395260000,"open":1.10271,"high":1.1028,"low":1.10251,"close":1.10254,"volume":1217.6099853515625},{"timestamp":1742395320000,"open":1.10254,"high":1.10269,"low":1.10231,"close":1.10242,"volume":1745.72998046875},{"timestamp":1742395380000,"open":1.10243,"high":1.10256,"low":1.10234,"close":1.10248,"volume":693.989990234375},{"timestamp":1742395440000,"open":1.1025,"high":1.10292,"low":1.1025,"close":1.10263,"volume":1539.989990234375},{"timestamp":1742395500000,"open":1.10262,"high":1.10281,"low":1.10259,"close":1.10274,"volume":1103.1300048828125},{"timestamp":1742395560000,"open":1.10271,"high":1.10273,"low":1.10242,"close":1.10245,"volume":1202.93994140625},{"timestamp":1742395620000,"open":1.10243,"high":1.10253,"low":1.10227,"close":1.10253,"volume":1430.280029296875},{"timestamp":1742395680000,"open":1.10252,"high":1.10269,"low":1.10248,"close":1.10266,"volume":1784.6099853515625},{"timestamp":1742395740000,"open":1.10268,"high":1.10274,"low":1.10257,"close":1.10261,"volume":806.760009765625},{"timestamp":1742395800000,"open":1.10262,"high":1.10269,"low":1.10227,"close":1.10232,"volume":1153.7099609375},{"timestamp":1742395860000,"open":1.10231,"high":1.10236,"low":1.1022,"close":1.10226,"volume":1584.3599853515625},{"timestamp":1742395920000,"open":1.10225,"high":1.10254,"low":1.10225,"close":1.10241,"volume":1696.4100341796875},{"timestamp":1742395980000,"open":1.10241,"high":1.10249,"low":1.10198,"close":1.10201,"volume":2222.3701171875},{"timestamp":1742396040000,"open":1.102,"high":1.10234,"low":1.10186,"close":1.10232,"volume":1892.4300537109375},{"timestamp":1742396100000,"open":1.10232,"high":1.10274,"low":1.1023,"close":1.10273,"volume":1198.43994140625},{"timestamp":1742396160000,"open":1.10274,"high":1.10283,"low":1.1026,"close":1.10262,"volume":1599.030029296875},{"timestamp":1742396220000,"open":1.10262,"high":1.10275,"low":1.10248,"close":1.10272,"volume":1900.97998046875},{"timestamp":1742396280000,"open":1.10276,"high":1.10281,"low":1.10259,"close":1.10269,"volume":1863.449951171875},{"timestamp":1742396340000,"open":1.10269,"high":1.10271,"low":1.10237,"close":1.10239,"volume":2676.68994140625},{"timestamp":1742396400000,"open":1.1024,"high":1.10254,"low":1.10227,"close":1.10241,"volume":2787.300048828125},{"timestamp":1742396460000,"open":1.10241,"high":1.10256,"low":1.10221,"close":1.10232,"volume":2934},{"timestamp":1742396520000,"open":1.10233,"high":1.10242,"low":1.10206,"close":1.10228,"volume":3614.580078125},{"timestamp":1742396580000,"open":1.10227,"high":1.10276,"low":1.10219,"close":1.1026,"volume":2026.530029296875},{"timestamp":1742396640000,"open":1.10258,"high":1.10265,"low":1.10233,"close":1.10236,"volume":2332.530029296875},{"timestamp":1742396700000,"open":1.10238,"high":1.10253,"low":1.1023,"close":1.10238,"volume":1745.72998046875},{"timestamp":1742396760000,"open":1.10239,"high":1.10242,"low":1.10214,"close":1.10226,"volume":1804.4100341796875},{"timestamp":1742396820000,"open":1.10226,"high":1.10249,"low":1.10215,"close":1.10243,"volume":1415.6099853515625},{"timestamp":1742396880000,"open":1.10244,"high":1.10249,"low":1.10234,"close":1.10239,"volume":1488.8699951171875},{"timestamp":1742396940000,"open":1.10239,"high":1.10239,"low":1.10209,"close":1.10228,"volume":1408.3199462890625},{"timestamp":1742397000000,"open":1.10227,"high":1.10264,"low":1.10218,"close":1.10263,"volume":1179.719970703125},{"timestamp":1742397060000,"open":1.10262,"high":1.10262,"low":1.10227,"close":1.10228,"volume":1318.8599853515625},{"timestamp":1742397120000,"open":1.10228,"high":1.10255,"low":1.10227,"close":1.1025,"volume":1599.030029296875},{"timestamp":1742397180000,"open":1.10249,"high":1.1025,"low":1.1019,"close":1.10195,"volume":2053.800048828125},{"timestamp":1742397240000,"open":1.10197,"high":1.10234,"low":1.10191,"close":1.1022,"volume":2053.800048828125},{"timestamp":1742397300000,"open":1.10221,"high":1.10228,"low":1.10217,"close":1.10224,"volume":982.8900146484375},{"timestamp":1742397360000,"open":1.10225,"high":1.1023,"low":1.10221,"close":1.10228,"volume":1114.9200439453125},{"timestamp":1742397420000,"open":1.10228,"high":1.10234,"low":1.10201,"close":1.10212,"volume":2640.60009765625},{"timestamp":1742397480000,"open":1.10214,"high":1.10306,"low":1.10214,"close":1.10301,"volume":3726.179931640625},{"timestamp":1742397540000,"open":1.103,"high":1.1034,"low":1.10282,"close":1.10284,"volume":2757.9599609375},{"timestamp":1742397600000,"open":1.10284,"high":1.10332,"low":1.10274,"close":1.1033,"volume":2097.81005859375},{"timestamp":1742397660000,"open":1.10329,"high":1.10331,"low":1.10306,"close":1.10309,"volume":1884.780029296875},{"timestamp":1742397720000,"open":1.10311,"high":1.1032,"low":1.10308,"close":1.10312,"volume":762.8400268554688},{"timestamp":1742397780000,"open":1.10311,"high":1.10327,"low":1.10307,"close":1.1031,"volume":1320.300048828125},{"timestamp":1742397840000,"open":1.10308,"high":1.10312,"low":1.10265,"close":1.10268,"volume":1584.3599853515625},{"timestamp":1742397900000,"open":1.10267,"high":1.10269,"low":1.10236,"close":1.1026,"volume":1496.3399658203125},{"timestamp":1742397960000,"open":1.10258,"high":1.10272,"low":1.10236,"close":1.10244,"volume":2259.179931640625},{"timestamp":1742398020000,"open":1.10243,"high":1.10273,"low":1.10237,"close":1.10269,"volume":2332.530029296875},{"timestamp":1742398080000,"open":1.10269,"high":1.10275,"low":1.10233,"close":1.10269,"volume":1599.030029296875},{"timestamp":1742398140000,"open":1.10275,"high":1.10275,"low":1.10266,"close":1.10269,"volume":1334.969970703125},{"timestamp":1742398200000,"open":1.10269,"high":1.10287,"low":1.10263,"close":1.10281,"volume":1232.280029296875},{"timestamp":1742398260000,"open":1.10282,"high":1.10289,"low":1.1026,"close":1.10265,"volume":777.510009765625},{"timestamp":1742398320000,"open":1.10265,"high":1.10268,"low":1.10245,"close":1.10249,"volume":1276.2900390625},{"timestamp":1742398380000,"open":1.10246,"high":1.10275,"low":1.10222,"close":1.10225,"volume":2479.22998046875},{"timestamp":1742398440000,"open":1.10224,"high":1.10321,"low":1.10223,"close":1.10309,"volume":2009.7900390625},{"timestamp":1742398500000,"open":1.1031,"high":1.10313,"low":1.10287,"close":1.10292,"volume":1951.1099853515625},{"timestamp":1742398560000,"open":1.10295,"high":1.10327,"low":1.10292,"close":1.10327,"volume":1217.6099853515625},{"timestamp":1742398620000,"open":1.10327,"high":1.10377,"low":1.10319,"close":1.10368,"volume":1012.22998046875},{"timestamp":1742398680000,"open":1.10368,"high":1.10388,"low":1.10355,"close":1.10387,"volume":1569.68994140625},{"timestamp":1742398740000,"open":1.10387,"high":1.10476,"low":1.10387,"close":1.10467,"volume":2024.4599609375},{"timestamp":1742398800000,"open":1.10469,"high":1.10516,"low":1.10435,"close":1.10512,"volume":2039.1300048828125},{"timestamp":1742398860000,"open":1.10511,"high":1.10514,"low":1.10483,"close":1.10502,"volume":1863.0899658203125},{"timestamp":1742398920000,"open":1.10503,"high":1.10509,"low":1.10452,"close":1.10452,"volume":2655.27001953125},{"timestamp":1742398980000,"open":1.10457,"high":1.10457,"low":1.10414,"close":1.10415,"volume":1320.300048828125},{"timestamp":1742399040000,"open":1.10415,"high":1.10436,"low":1.10415,"close":1.10417,"volume":1525.6800537109375},{"timestamp":1742399100000,"open":1.10413,"high":1.10435,"low":1.10394,"close":1.10434,"volume":2457.179931640625},{"timestamp":1742399160000,"open":1.10432,"high":1.10442,"low":1.10426,"close":1.10431,"volume":1892.4300537109375},{"timestamp":1742399220000,"open":1.10433,"high":1.10461,"low":1.10433,"close":1.10459,"volume":1503.6300048828125},{"timestamp":1742399280000,"open":1.10459,"high":1.10459,"low":1.10433,"close":1.10443,"volume":1833.75},{"timestamp":1742399340000,"open":1.10453,"high":1.1049,"low":1.10453,"close":1.10484,"volume":2530.43994140625},{"timestamp":1742399400000,"open":1.10484,"high":1.10495,"low":1.10463,"close":1.10495,"volume":2449.889892578125},{"timestamp":1742399460000,"open":1.10492,"high":1.10505,"low":1.10471,"close":1.10474,"volume":2127.14990234375},{"timestamp":1742399520000,"open":1.10475,"high":1.10532,"low":1.10473,"close":1.10532,"volume":1804.4100341796875},{"timestamp":1742399580000,"open":1.10531,"high":1.10532,"low":1.10474,"close":1.1048,"volume":1378.97998046875},{"timestamp":1742399640000,"open":1.10477,"high":1.10495,"low":1.10471,"close":1.10489,"volume":1232.280029296875},{"timestamp":1742399700000,"open":1.10493,"high":1.10503,"low":1.10486,"close":1.10489,"volume":1188.27001953125},{"timestamp":1742399760000,"open":1.10488,"high":1.10503,"low":1.10476,"close":1.10482,"volume":1959.8399658203125},{"timestamp":1742399820000,"open":1.10483,"high":1.10499,"low":1.10462,"close":1.10476,"volume":1689.8399658203125},{"timestamp":1742399880000,"open":1.10473,"high":1.10541,"low":1.10473,"close":1.10517,"volume":2567.25},{"timestamp":1742399940000,"open":1.10518,"high":1.10523,"low":1.10507,"close":1.10508,"volume":3124.6201171875},{"timestamp":1742400000000,"open":1.1051,"high":1.10516,"low":1.10475,"close":1.10479,"volume":2431.7099609375},{"timestamp":1742400060000,"open":1.10477,"high":1.10487,"low":1.10471,"close":1.10484,"volume":2451.330078125},{"timestamp":1742400120000,"open":1.10484,"high":1.10522,"low":1.10482,"close":1.10502,"volume":1908.5400390625},{"timestamp":1742400180000,"open":1.10505,"high":1.10525,"low":1.10502,"close":1.10514,"volume":1334.969970703125},{"timestamp":1742400240000,"open":1.10514,"high":1.10543,"low":1.10504,"close":1.10518,"volume":1936.43994140625},{"timestamp":1742400300000,"open":1.1052,"high":1.10523,"low":1.10499,"close":1.1051,"volume":2743.2900390625},{"timestamp":1742400360000,"open":1.10509,"high":1.10523,"low":1.10495,"close":1.10499,"volume":3359.429931640625},{"timestamp":1742400420000,"open":1.105,"high":1.10512,"low":1.10476,"close":1.10502,"volume":2831.31005859375},{"timestamp":1742400480000,"open":1.10501,"high":1.10527,"low":1.10492,"close":1.10518,"volume":1533.06005859375},{"timestamp":1742400540000,"open":1.10511,"high":1.10523,"low":1.10482,"close":1.105,"volume":786.5999755859375},{"timestamp":1742400600000,"open":1.10494,"high":1.10566,"low":1.1049,"close":1.10563,"volume":1419.030029296875},{"timestamp":1742400660000,"open":1.10563,"high":1.10564,"low":1.10539,"close":1.10544,"volume":1775.25},{"timestamp":1742400720000,"open":1.10544,"high":1.10544,"low":1.10514,"close":1.10518,"volume":1206.449951171875},{"timestamp":1742400780000,"open":1.10516,"high":1.10523,"low":1.10514,"close":1.10521,"volume":1367.6400146484375},{"timestamp":1742400840000,"open":1.10521,"high":1.1055,"low":1.10499,"close":1.10544,"volume":1417.4100341796875},{"timestamp":1742400900000,"open":1.10548,"high":1.10594,"low":1.10547,"close":1.10594,"volume":1575.81005859375},{"timestamp":1742400960000,"open":1.10593,"high":1.10612,"low":1.10572,"close":1.10599,"volume":1933.56005859375},{"timestamp":1742401020000,"open":1.10601,"high":1.10611,"low":1.10593,"close":1.10597,"volume":1569.68994140625},{"timestamp":1742401080000,"open":1.10597,"high":1.10597,"low":1.1057,"close":1.1057,"volume":689.489990234375},{"timestamp":1742401140000,"open":1.10571,"high":1.10584,"low":1.10571,"close":1.10584,"volume":660.1500244140625},{"timestamp":1742401200000,"open":1.10584,"high":1.10589,"low":1.10577,"close":1.10579,"volume":616.1400146484375},{"timestamp":1742401260000,"open":1.10578,"high":1.10586,"low":1.10578,"close":1.10582,"volume":410.760009765625},{"timestamp":1742401320000,"open":1.10585,"high":1.10585,"low":1.10555,"close":1.10555,"volume":806.8499755859375},{"timestamp":1742401380000,"open":1.10555,"high":1.10569,"low":1.10548,"close":1.10553,"volume":953.5499877929688},{"timestamp":1742401440000,"open":1.10554,"high":1.10554,"low":1.10483,"close":1.10483,"volume":1775.0699462890625},{"timestamp":1742401500000,"open":1.10483,"high":1.10495,"low":1.1046,"close":1.10461,"volume":1995.1199951171875},{"timestamp":1742401560000,"open":1.10459,"high":1.10469,"low":1.10437,"close":1.10444,"volume":1936.43994140625},{"timestamp":1742401620000,"open":1.10446,"high":1.10457,"low":1.1044,"close":1.10453,"volume":1672.3800048828125},{"timestamp":1742401680000,"open":1.10451,"high":1.1047,"low":1.10441,"close":1.10462,"volume":1995.1199951171875},{"timestamp":1742401740000,"open":1.10462,"high":1.10462,"low":1.10431,"close":1.10435,"volume":1877.760009765625},{"timestamp":1742401800000,"open":1.10434,"high":1.10434,"low":1.10394,"close":1.10401,"volume":2053.800048828125},{"timestamp":1742401860000,"open":1.10402,"high":1.10414,"low":1.10389,"close":1.1039,"volume":2288.52001953125},{"timestamp":1742401920000,"open":1.10388,"high":1.10411,"low":1.10368,"close":1.10385,"volume":2024.4599609375},{"timestamp":1742401980000,"open":1.1039,"high":1.10444,"low":1.1039,"close":1.10399,"volume":1525.6800537109375},{"timestamp":1742402040000,"open":1.10397,"high":1.10397,"low":1.10373,"close":1.10388,"volume":1452.3299560546875},{"timestamp":1742402100000,"open":1.10389,"high":1.10448,"low":1.10389,"close":1.10433,"volume":2039.1300048828125},{"timestamp":1742402160000,"open":1.10434,"high":1.10454,"low":1.10431,"close":1.10452,"volume":1261.6199951171875},{"timestamp":1742402220000,"open":1.10449,"high":1.1046,"low":1.1044,"close":1.1046,"volume":1320.300048828125},{"timestamp":1742402280000,"open":1.10459,"high":1.10471,"low":1.10459,"close":1.10469,"volume":366.75},{"timestamp":1742402340000,"open":1.10468,"high":1.1047,"low":1.10452,"close":1.1046,"volume":1114.9200439453125},{"timestamp":1742402400000,"open":1.1046,"high":1.10465,"low":1.10428,"close":1.10428,"volume":1555.02001953125},{"timestamp":1742402460000,"open":1.10427,"high":1.10432,"low":1.10413,"close":1.10432,"volume":1606.3199462890625},{"timestamp":1742402520000,"open":1.10431,"high":1.1045,"low":1.10431,"close":1.10439,"volume":2171.159912109375},{"timestamp":1742402580000,"open":1.10438,"high":1.10451,"low":1.10434,"close":1.10438,"volume":1944},{"timestamp":1742402640000,"open":1.10438,"high":1.10452,"low":1.10415,"close":1.10445,"volume":1569.68994140625},{"timestamp":1742402700000,"open":1.10444,"high":1.10453,"low":1.10433,"close":1.10434,"volume":1305.6300048828125},{"timestamp":1742402760000,"open":1.10434,"high":1.10447,"low":1.10429,"close":1.10432,"volume":1276.2900390625},{"timestamp":1742402820000,"open":1.10433,"high":1.1044,"low":1.10428,"close":1.1044,"volume":2112.47998046875},{"timestamp":1742402880000,"open":1.10438,"high":1.10452,"low":1.10425,"close":1.10435,"volume":2713.949951171875},{"timestamp":1742402940000,"open":1.10437,"high":1.10446,"low":1.10432,"close":1.1044,"volume":924.2100219726562},{"timestamp":1742403000000,"open":1.1044,"high":1.1048,"low":1.10438,"close":1.10468,"volume":1804.4100341796875},{"timestamp":1742403060000,"open":1.1046,"high":1.1046,"low":1.10428,"close":1.10428,"volume":1246.949951171875},{"timestamp":1742403120000,"open":1.10431,"high":1.10434,"low":1.10419,"close":1.10421,"volume":1496.3399658203125},{"timestamp":1742403180000,"open":1.10421,"high":1.10453,"low":1.1042,"close":1.10441,"volume":1503.6300048828125},{"timestamp":1742403240000,"open":1.10442,"high":1.1045,"low":1.1044,"close":1.10443,"volume":1217.6099853515625},{"timestamp":1742403300000,"open":1.10443,"high":1.10443,"low":1.10426,"close":1.10428,"volume":1114.9200439453125},{"timestamp":1742403360000,"open":1.10428,"high":1.10429,"low":1.10404,"close":1.10409,"volume":1965.780029296875},{"timestamp":1742403420000,"open":1.104,"high":1.10425,"low":1.10393,"close":1.10415,"volume":2031.5699462890625},{"timestamp":1742403480000,"open":1.10408,"high":1.10423,"low":1.10407,"close":1.10415,"volume":1701.719970703125},{"timestamp":1742403540000,"open":1.10415,"high":1.10433,"low":1.10412,"close":1.10427,"volume":2024.18994140625},{"timestamp":1742403600000,"open":1.10421,"high":1.10434,"low":1.10406,"close":1.10423,"volume":1452.3299560546875},{"timestamp":1742403660000,"open":1.10422,"high":1.1046,"low":1.1042,"close":1.1044,"volume":2640.60009765625},{"timestamp":1742403720000,"open":1.10439,"high":1.10444,"low":1.1043,"close":1.10443,"volume":1613.699951171875},{"timestamp":1742403780000,"open":1.10444,"high":1.10448,"low":1.10432,"close":1.10448,"volume":1129.5899658203125},{"timestamp":1742403840000,"open":1.10446,"high":1.10449,"low":1.10394,"close":1.10397,"volume":1693.7099609375},{"timestamp":1742403900000,"open":1.104,"high":1.10417,"low":1.10399,"close":1.10413,"volume":1657.1700439453125},{"timestamp":1742403960000,"open":1.10412,"high":1.10438,"low":1.10412,"close":1.10435,"volume":1444.77001953125},{"timestamp":1742404020000,"open":1.10433,"high":1.10461,"low":1.10431,"close":1.10439,"volume":1349.6400146484375},{"timestamp":1742404080000,"open":1.1044,"high":1.10491,"low":1.1044,"close":1.10487,"volume":1613.699951171875},{"timestamp":1742404140000,"open":1.10487,"high":1.10529,"low":1.10487,"close":1.10514,"volume":3007.35009765625},{"timestamp":1742404200000,"open":1.10514,"high":1.10515,"low":1.10483,"close":1.10489,"volume":3476.7900390625},{"timestamp":1742404260000,"open":1.10485,"high":1.10508,"low":1.10484,"close":1.10503,"volume":3887.550048828125},{"timestamp":1742404320000,"open":1.10504,"high":1.1051,"low":1.10497,"close":1.10498,"volume":3022.02001953125},{"timestamp":1742404380000,"open":1.10498,"high":1.10499,"low":1.10447,"close":1.10447,"volume":2385.27001953125},{"timestamp":1742404440000,"open":1.10447,"high":1.10455,"low":1.10431,"close":1.10434,"volume":2024.6400146484375},{"timestamp":1742404500000,"open":1.10435,"high":1.10435,"low":1.10376,"close":1.10383,"volume":2077.64990234375},{"timestamp":1742404560000,"open":1.10383,"high":1.10384,"low":1.1037,"close":1.10371,"volume":2765.429931640625},{"timestamp":1742404620000,"open":1.1037,"high":1.10404,"low":1.10369,"close":1.10376,"volume":2024.6400146484375},{"timestamp":1742404680000,"open":1.10375,"high":1.10398,"low":1.10369,"close":1.10397,"volume":1357.02001953125},{"timestamp":1742404740000,"open":1.10395,"high":1.10407,"low":1.10394,"close":1.10404,"volume":1379.1600341796875},{"timestamp":1742404800000,"open":1.10407,"high":1.1042,"low":1.10407,"close":1.10416,"volume":909.5399780273438},{"timestamp":1742404860000,"open":1.10416,"high":1.10445,"low":1.10416,"close":1.10445,"volume":1525.6800537109375},{"timestamp":1742404920000,"open":1.10444,"high":1.10463,"low":1.10444,"close":1.10453,"volume":1613.7900390625},{"timestamp":1742404980000,"open":1.10454,"high":1.10502,"low":1.10453,"close":1.10502,"volume":2208.06005859375},{"timestamp":1742405040000,"open":1.10502,"high":1.10502,"low":1.10463,"close":1.10464,"volume":748.1699829101562},{"timestamp":1742405100000,"open":1.10464,"high":1.1048,"low":1.10457,"close":1.10479,"volume":1760.4000244140625},{"timestamp":1742405160000,"open":1.10478,"high":1.10503,"low":1.10477,"close":1.10484,"volume":2449.889892578125},{"timestamp":1742405220000,"open":1.10485,"high":1.10485,"low":1.10476,"close":1.10481,"volume":1819.0799560546875},{"timestamp":1742405280000,"open":1.10482,"high":1.10483,"low":1.10471,"close":1.10476,"volume":1672.3800048828125},{"timestamp":1742405340000,"open":1.10473,"high":1.10488,"low":1.10438,"close":1.10478,"volume":2355.1201171875},{"timestamp":1742405400000,"open":1.10479,"high":1.1048,"low":1.10464,"close":1.10465,"volume":1965.780029296875},{"timestamp":1742405460000,"open":1.10465,"high":1.10465,"low":1.10444,"close":1.10449,"volume":2803.22998046875},{"timestamp":1742405520000,"open":1.10451,"high":1.10456,"low":1.1042,"close":1.10425,"volume":1481.6700439453125},{"timestamp":1742405580000,"open":1.10426,"high":1.10452,"low":1.10421,"close":1.10451,"volume":1555.02001953125},{"timestamp":1742405640000,"open":1.10453,"high":1.10453,"low":1.10428,"close":1.10429,"volume":1951.1099853515625},{"timestamp":1742405700000,"open":1.10432,"high":1.10432,"low":1.10417,"close":1.10423,"volume":1012.22998046875},{"timestamp":1742405760000,"open":1.10422,"high":1.10425,"low":1.10412,"close":1.10412,"volume":718.8300170898438},{"timestamp":1742405820000,"open":1.10414,"high":1.10425,"low":1.1041,"close":1.10424,"volume":1070.9100341796875},{"timestamp":1742405880000,"open":1.10424,"high":1.1043,"low":1.10416,"close":1.10417,"volume":894.8699951171875},{"timestamp":1742405940000,"open":1.10417,"high":1.10462,"low":1.10416,"close":1.10455,"volume":1525.6800537109375},{"timestamp":1742406000000,"open":1.10455,"high":1.10456,"low":1.10437,"close":1.10437,"volume":1672.3800048828125},{"timestamp":1742406060000,"open":1.10441,"high":1.10444,"low":1.10416,"close":1.10418,"volume":2068.469970703125},{"timestamp":1742406120000,"open":1.10416,"high":1.10445,"low":1.10414,"close":1.10444,"volume":1936.43994140625},{"timestamp":1742406180000,"open":1.10444,"high":1.1045,"low":1.10438,"close":1.10438,"volume":1437.6600341796875},{"timestamp":1742406240000,"open":1.1044,"high":1.1044,"low":1.10425,"close":1.10425,"volume":1819.1700439453125},{"timestamp":1742406300000,"open":1.10423,"high":1.10427,"low":1.10393,"close":1.10411,"volume":1188.27001953125},{"timestamp":1742406360000,"open":1.10411,"high":1.10439,"low":1.10405,"close":1.10437,"volume":2244.510009765625},{"timestamp":1742406420000,"open":1.10436,"high":1.10442,"low":1.10427,"close":1.10429,"volume":1877.760009765625},{"timestamp":1742406480000,"open":1.10429,"high":1.10437,"low":1.10424,"close":1.10424,"volume":1643.0400390625},{"timestamp":1742406540000,"open":1.10423,"high":1.10425,"low":1.10407,"close":1.10414,"volume":1833.75},{"timestamp":1742406600000,"open":1.10415,"high":1.10435,"low":1.10413,"close":1.10417,"volume":1936.43994140625},{"timestamp":1742406660000,"open":1.10417,"high":1.10427,"low":1.10408,"close":1.10408,"volume":1936.530029296875},{"timestamp":1742406720000,"open":1.10408,"high":1.10436,"low":1.10403,"close":1.10423,"volume":2178.719970703125},{"timestamp":1742406780000,"open":1.10423,"high":1.10427,"low":1.10411,"close":1.10413,"volume":1830.8699951171875},{"timestamp":1742406840000,"open":1.10411,"high":1.10414,"low":1.10396,"close":1.10407,"volume":2619.5400390625},{"timestamp":1742406900000,"open":1.1041,"high":1.10426,"low":1.1041,"close":1.10416,"volume":2699.280029296875},{"timestamp":1742406960000,"open":1.10425,"high":1.10429,"low":1.10397,"close":1.10408,"volume":748.1699829101562},{"timestamp":1742407020000,"open":1.10407,"high":1.10419,"low":1.10407,"close":1.1041,"volume":664.02001953125},{"timestamp":1742407080000,"open":1.10412,"high":1.10442,"low":1.10411,"close":1.10436,"volume":2296.35009765625},{"timestamp":1742407140000,"open":1.10434,"high":1.10456,"low":1.10364,"close":1.10364,"volume":3594.14990234375},{"timestamp":1742407200000,"open":1.10364,"high":1.10445,"low":1.1023,"close":1.10375,"volume":3133.97998046875},{"timestamp":1742407260000,"open":1.10376,"high":1.10386,"low":1.1024,"close":1.10304,"volume":4250.8798828125},{"timestamp":1742407320000,"open":1.10304,"high":1.10404,"low":1.10291,"close":1.10394,"volume":3022.02001953125},{"timestamp":1742407380000,"open":1.10393,"high":1.10416,"low":1.10382,"close":1.10409,"volume":2457.179931640625},{"timestamp":1742407440000,"open":1.10409,"high":1.10462,"low":1.10404,"close":1.1045,"volume":2512.35009765625},{"timestamp":1742407500000,"open":1.1045,"high":1.10473,"low":1.10406,"close":1.10431,"volume":3293.3701171875},{"timestamp":1742407560000,"open":1.10418,"high":1.10451,"low":1.1038,"close":1.10386,"volume":3623.489990234375},{"timestamp":1742407620000,"open":1.10387,"high":1.10421,"low":1.10367,"close":1.1041,"volume":2476.080078125},{"timestamp":1742407680000,"open":1.10408,"high":1.10483,"low":1.1038,"close":1.10469,"volume":1995.1199951171875},{"timestamp":1742407740000,"open":1.10471,"high":1.10484,"low":1.1042,"close":1.10424,"volume":3528.090087890625},{"timestamp":1742407800000,"open":1.10424,"high":1.10477,"low":1.10423,"close":1.10446,"volume":4445.009765625},{"timestamp":1742407860000,"open":1.10447,"high":1.10483,"low":1.10443,"close":1.10478,"volume":3887.550048828125},{"timestamp":1742407920000,"open":1.10477,"high":1.10496,"low":1.10458,"close":1.10475,"volume":3990.330078125},{"timestamp":1742407980000,"open":1.10475,"high":1.1051,"low":1.10468,"close":1.10495,"volume":3902.219970703125},{"timestamp":1742408040000,"open":1.10494,"high":1.10521,"low":1.10479,"close":1.10491,"volume":3652.830078125},{"timestamp":1742408100000,"open":1.1049,"high":1.1049,"low":1.1047,"close":1.10485,"volume":2992.679931640625},{"timestamp":1742408160000,"open":1.10485,"high":1.10494,"low":1.10477,"close":1.1048,"volume":3770.18994140625},{"timestamp":1742408220000,"open":1.1048,"high":1.10501,"low":1.10476,"close":1.10497,"volume":3249.27001953125},{"timestamp":1742408280000,"open":1.10496,"high":1.10504,"low":1.10486,"close":1.10493,"volume":2699.280029296875},{"timestamp":1742408340000,"open":1.10491,"high":1.10515,"low":1.10469,"close":1.10487,"volume":3256.739990234375},{"timestamp":1742408400000,"open":1.10489,"high":1.1049,"low":1.10451,"close":1.10462,"volume":2853.27001953125},{"timestamp":1742408460000,"open":1.10463,"high":1.10499,"low":1.10463,"close":1.10487,"volume":1995.1199951171875},{"timestamp":1742408520000,"open":1.1049,"high":1.10511,"low":1.10478,"close":1.10511,"volume":2332.530029296875},{"timestamp":1742408580000,"open":1.10511,"high":1.10536,"low":1.10511,"close":1.10536,"volume":2889.989990234375},{"timestamp":1742408640000,"open":1.10536,"high":1.10573,"low":1.10532,"close":1.10567,"volume":3227.39990234375},{"timestamp":1742408700000,"open":1.10566,"high":1.10572,"low":1.10542,"close":1.10542,"volume":3924.179931640625},{"timestamp":1742408760000,"open":1.10542,"high":1.10566,"low":1.1054,"close":1.10542,"volume":3858.2099609375},{"timestamp":1742408820000,"open":1.10541,"high":1.1057,"low":1.10495,"close":1.10506,"volume":3564.6298828125},{"timestamp":1742408880000,"open":1.10508,"high":1.10509,"low":1.1047,"close":1.10473,"volume":3476.7900390625},{"timestamp":1742408940000,"open":1.10473,"high":1.10493,"low":1.1047,"close":1.1047,"volume":2779.830078125},{"timestamp":1742409000000,"open":1.10467,"high":1.10488,"low":1.10452,"close":1.10483,"volume":3110.0400390625},{"timestamp":1742409060000,"open":1.10481,"high":1.10516,"low":1.10473,"close":1.10498,"volume":3242.070068359375},{"timestamp":1742409120000,"open":1.10499,"high":1.1052,"low":1.10496,"close":1.10519,"volume":3711.510009765625},{"timestamp":1742409180000,"open":1.10518,"high":1.10536,"low":1.10508,"close":1.10536,"volume":3330.090087890625},{"timestamp":1742409240000,"open":1.10533,"high":1.10555,"low":1.10531,"close":1.10555,"volume":3594.14990234375},{"timestamp":1742409300000,"open":1.10555,"high":1.10584,"low":1.10553,"close":1.10582,"volume":3601.43994140625},{"timestamp":1742409360000,"open":1.10582,"high":1.10625,"low":1.10582,"close":1.10624,"volume":2809.260009765625},{"timestamp":1742409420000,"open":1.10623,"high":1.10636,"low":1.10603,"close":1.10605,"volume":2083.139892578125},{"timestamp":1742409480000,"open":1.10604,"high":1.10628,"low":1.10592,"close":1.10617,"volume":2831.31005859375},{"timestamp":1742409540000,"open":1.10617,"high":1.10632,"low":1.10575,"close":1.10613,"volume":2919.330078125},{"timestamp":1742409600000,"open":1.10615,"high":1.10651,"low":1.10608,"close":1.10643,"volume":2024.4599609375},{"timestamp":1742409660000,"open":1.10642,"high":1.10647,"low":1.10605,"close":1.1062,"volume":2501.18994140625},{"timestamp":1742409720000,"open":1.10619,"high":1.10688,"low":1.10549,"close":1.10573,"volume":2832.929931640625},{"timestamp":1742409780000,"open":1.10574,"high":1.1058,"low":1.10517,"close":1.10571,"volume":3047.39990234375},{"timestamp":1742409840000,"open":1.10572,"high":1.10613,"low":1.10526,"close":1.10611,"volume":2857.679931640625},{"timestamp":1742409900000,"open":1.10611,"high":1.10679,"low":1.10598,"close":1.10618,"volume":2792.159912109375},{"timestamp":1742409960000,"open":1.10619,"high":1.10635,"low":1.106,"close":1.1061,"volume":2216.159912109375},{"timestamp":1742410020000,"open":1.10609,"high":1.1063,"low":1.10596,"close":1.10611,"volume":2041.199951171875},{"timestamp":1742410080000,"open":1.10612,"high":1.10615,"low":1.10538,"close":1.1054,"volume":2464.02001953125},{"timestamp":1742410140000,"open":1.10542,"high":1.10573,"low":1.10542,"close":1.10567,"volume":2128.679931640625},{"timestamp":1742410200000,"open":1.10569,"high":1.1063,"low":1.10552,"close":1.10602,"volume":2515.050048828125},{"timestamp":1742410260000,"open":1.106,"high":1.10617,"low":1.10583,"close":1.10594,"volume":2106.81005859375},{"timestamp":1742410320000,"open":1.10593,"high":1.10623,"low":1.1055,"close":1.10556,"volume":2128.679931640625},{"timestamp":1742410380000,"open":1.10556,"high":1.10578,"low":1.10548,"close":1.10578,"volume":2274.47998046875},{"timestamp":1742410440000,"open":1.1058,"high":1.10604,"low":1.10556,"close":1.10566,"volume":2172.419921875},{"timestamp":1742410500000,"open":1.10566,"high":1.10566,"low":1.1054,"close":1.10542,"volume":1530.9000244140625},{"timestamp":1742410560000,"open":1.10545,"high":1.10569,"low":1.10524,"close":1.10544,"volume":2012.0400390625},{"timestamp":1742410620000,"open":1.10545,"high":1.10577,"low":1.10538,"close":1.10576,"volume":2026.6199951171875},{"timestamp":1742410680000,"open":1.10571,"high":1.1059,"low":1.10543,"close":1.1058,"volume":1779.2099609375},{"timestamp":1742410740000,"open":1.1058,"high":1.10613,"low":1.10553,"close":1.10569,"volume":2347.3798828125},{"timestamp":1742410800000,"open":1.10574,"high":1.10581,"low":1.10531,"close":1.10531,"volume":3492.27001953125},{"timestamp":1742410860000,"open":1.10532,"high":1.10534,"low":1.10498,"close":1.105,"volume":2799.89990234375},{"timestamp":1742410920000,"open":1.10501,"high":1.1055,"low":1.10495,"close":1.1054,"volume":3127.5},{"timestamp":1742410980000,"open":1.10541,"high":1.10565,"low":1.10534,"close":1.10539,"volume":2858.0400390625},{"timestamp":1742411040000,"open":1.10539,"high":1.10559,"low":1.10527,"close":1.10553,"volume":2362.22998046875},{"timestamp":1742411100000,"open":1.10552,"high":1.10567,"low":1.10541,"close":1.1055,"volume":2165.1298828125},{"timestamp":1742411160000,"open":1.10553,"high":1.10571,"low":1.10545,"close":1.10569,"volume":2333.52001953125},{"timestamp":1742411220000,"open":1.1057,"high":1.10612,"low":1.10568,"close":1.10606,"volume":2435.0400390625},{"timestamp":1742411280000,"open":1.10607,"high":1.10615,"low":1.10544,"close":1.10557,"volume":2682.81005859375},{"timestamp":1742411340000,"open":1.10559,"high":1.10598,"low":1.10556,"close":1.10593,"volume":3018.60009765625},{"timestamp":1742411400000,"open":1.10592,"high":1.10603,"low":1.10559,"close":1.10576,"volume":3602.8798828125},{"timestamp":1742411460000,"open":1.10575,"high":1.10584,"low":1.10542,"close":1.1057,"volume":3419.639892578125},{"timestamp":1742411520000,"open":1.10571,"high":1.10611,"low":1.10571,"close":1.1061,"volume":2260.260009765625},{"timestamp":1742411580000,"open":1.10612,"high":1.10634,"low":1.10586,"close":1.10608,"volume":2639.340087890625},{"timestamp":1742411640000,"open":1.10608,"high":1.10608,"low":1.10589,"close":1.10593,"volume":2420.280029296875},{"timestamp":1742411700000,"open":1.1059,"high":1.10617,"low":1.10586,"close":1.10617,"volume":2857.860107421875},{"timestamp":1742411760000,"open":1.10616,"high":1.10629,"low":1.10605,"close":1.10619,"volume":2566.080078125},{"timestamp":1742411820000,"open":1.10619,"high":1.10626,"low":1.10588,"close":1.10604,"volume":3336.570068359375},{"timestamp":1742411880000,"open":1.10606,"high":1.1063,"low":1.10605,"close":1.10619,"volume":2816.550048828125},{"timestamp":1742411940000,"open":1.10616,"high":1.10618,"low":1.1059,"close":1.106,"volume":1921.77001953125},{"timestamp":1742412000000,"open":1.10601,"high":1.10619,"low":1.10587,"close":1.10608,"volume":2537.10009765625},{"timestamp":1742412060000,"open":1.10606,"high":1.10633,"low":1.10602,"close":1.10611,"volume":2713.679931640625},{"timestamp":1742412120000,"open":1.10617,"high":1.10628,"low":1.10604,"close":1.10622,"volume":1929.06005859375},{"timestamp":1742412180000,"open":1.10623,"high":1.10623,"low":1.10547,"close":1.10553,"volume":2860.64990234375},{"timestamp":1742412240000,"open":1.10554,"high":1.10565,"low":1.10544,"close":1.10547,"volume":3418.110107421875},{"timestamp":1742412300000,"open":1.10546,"high":1.10563,"low":1.1054,"close":1.10557,"volume":2860.64990234375},{"timestamp":1742412360000,"open":1.10559,"high":1.10578,"low":1.10548,"close":1.10569,"volume":3535.469970703125},{"timestamp":1742412420000,"open":1.1057,"high":1.10594,"low":1.10566,"close":1.1057,"volume":3799.530029296875},{"timestamp":1742412480000,"open":1.10562,"high":1.10582,"low":1.1056,"close":1.10573,"volume":3799.530029296875},{"timestamp":1742412540000,"open":1.10572,"high":1.1059,"low":1.10565,"close":1.10583,"volume":3183.389892578125},{"timestamp":1742412600000,"open":1.10584,"high":1.10607,"low":1.10579,"close":1.10599,"volume":3308.0400390625},{"timestamp":1742412660000,"open":1.106,"high":1.10602,"low":1.10581,"close":1.10585,"volume":3022.02001953125},{"timestamp":1742412720000,"open":1.10585,"high":1.10597,"low":1.10582,"close":1.10589,"volume":2934},{"timestamp":1742412780000,"open":1.10588,"high":1.10621,"low":1.10584,"close":1.10616,"volume":3183.389892578125},{"timestamp":1742412840000,"open":1.10616,"high":1.10621,"low":1.10605,"close":1.10609,"volume":3278.699951171875},{"timestamp":1742412900000,"open":1.1061,"high":1.10613,"low":1.10603,"close":1.10611,"volume":2985.300048828125},{"timestamp":1742412960000,"open":1.10611,"high":1.10624,"low":1.10602,"close":1.10612,"volume":2934},{"timestamp":1742413020000,"open":1.10613,"high":1.10621,"low":1.10572,"close":1.10604,"volume":2875.320068359375},{"timestamp":1742413080000,"open":1.10601,"high":1.10605,"low":1.10585,"close":1.10586,"volume":2831.31005859375},{"timestamp":1742413140000,"open":1.10585,"high":1.10652,"low":1.10585,"close":1.10635,"volume":3461.93994140625},{"timestamp":1742413200000,"open":1.10634,"high":1.10653,"low":1.10628,"close":1.10632,"volume":3007.260009765625},{"timestamp":1742413260000,"open":1.10631,"high":1.10646,"low":1.10615,"close":1.10638,"volume":2882.699951171875},{"timestamp":1742413320000,"open":1.10638,"high":1.10658,"low":1.10626,"close":1.10639,"volume":2676.510009765625},{"timestamp":1742413380000,"open":1.10639,"high":1.10649,"low":1.10628,"close":1.10648,"volume":3403.169921875},{"timestamp":1742413440000,"open":1.1065,"high":1.10652,"low":1.1064,"close":1.10646,"volume":3118.679931640625},{"timestamp":1742413500000,"open":1.10645,"high":1.10674,"low":1.1064,"close":1.1067,"volume":2541.510009765625},{"timestamp":1742413560000,"open":1.10669,"high":1.10744,"low":1.10663,"close":1.10738,"volume":2904.659912109375},{"timestamp":1742413620000,"open":1.10737,"high":1.10756,"low":1.1073,"close":1.10754,"volume":3021.659912109375},{"timestamp":1742413680000,"open":1.10754,"high":1.1076,"low":1.10741,"close":1.10745,"volume":2581.919921875},{"timestamp":1742413740000,"open":1.10748,"high":1.10771,"low":1.10747,"close":1.10767,"volume":2353.949951171875},{"timestamp":1742413800000,"open":1.10768,"high":1.10773,"low":1.10725,"close":1.10731,"volume":2697.2099609375},{"timestamp":1742413860000,"open":1.10729,"high":1.10733,"low":1.10714,"close":1.10714,"volume":2558.699951171875},{"timestamp":1742413920000,"open":1.10716,"high":1.10717,"low":1.1069,"close":1.10698,"volume":2386.800048828125},{"timestamp":1742413980000,"open":1.10692,"high":1.10698,"low":1.10688,"close":1.1069,"volume":2127.14990234375},{"timestamp":1742414040000,"open":1.10691,"high":1.10694,"low":1.10684,"close":1.10689,"volume":2537.820068359375},{"timestamp":1742414100000,"open":1.1069,"high":1.10691,"low":1.1066,"close":1.10678,"volume":3031.3798828125},{"timestamp":1742414160000,"open":1.10678,"high":1.10692,"low":1.10676,"close":1.10687,"volume":2421.5400390625},{"timestamp":1742414220000,"open":1.10689,"high":1.10736,"low":1.10686,"close":1.10719,"volume":3449.429931640625},{"timestamp":1742414280000,"open":1.1072,"high":1.1076,"low":1.1072,"close":1.10734,"volume":1866.239990234375},{"timestamp":1742414340000,"open":1.10739,"high":1.10744,"low":1.10721,"close":1.10731,"volume":2522.340087890625},{"timestamp":1742414400000,"open":1.10732,"high":1.1074,"low":1.1072,"close":1.1074,"volume":1487.1600341796875},{"timestamp":1742414460000,"open":1.10739,"high":1.10749,"low":1.10732,"close":1.10745,"volume":2522.340087890625},{"timestamp":1742414520000,"open":1.10744,"high":1.10758,"low":1.10723,"close":1.10745,"volume":1458},{"timestamp":1742414580000,"open":1.10745,"high":1.10766,"low":1.10742,"close":1.10765,"volume":1676.7900390625},{"timestamp":1742414640000,"open":1.10765,"high":1.10765,"low":1.10744,"close":1.10745,"volume":1084.6800537109375},{"timestamp":1742414700000,"open":1.10745,"high":1.10803,"low":1.10743,"close":1.10803,"volume":1232.280029296875},{"timestamp":1742414760000,"open":1.10803,"high":1.10811,"low":1.10791,"close":1.10794,"volume":1246.949951171875},{"timestamp":1742414820000,"open":1.10793,"high":1.10813,"low":1.10788,"close":1.10806,"volume":1760.4000244140625},{"timestamp":1742414880000,"open":1.10806,"high":1.10811,"low":1.10776,"close":1.10781,"volume":1584.3599853515625},{"timestamp":1742414940000,"open":1.1078,"high":1.10793,"low":1.1078,"close":1.10789,"volume":1129.5899658203125},{"timestamp":1742415000000,"open":1.10791,"high":1.10795,"low":1.10787,"close":1.10789,"volume":997.5599975585938},{"timestamp":1742415060000,"open":1.10789,"high":1.10802,"low":1.10789,"close":1.10802,"volume":968.219970703125},{"timestamp":1742415120000,"open":1.10802,"high":1.10807,"low":1.10778,"close":1.10801,"volume":1232.280029296875},{"timestamp":1742415180000,"open":1.10803,"high":1.10803,"low":1.10792,"close":1.108,"volume":1496.3399658203125},{"timestamp":1742415240000,"open":1.10798,"high":1.10799,"low":1.10774,"close":1.10776,"volume":997.469970703125},{"timestamp":1742415300000,"open":1.10782,"high":1.10806,"low":1.10779,"close":1.10789,"volume":1026.9000244140625},{"timestamp":1742415360000,"open":1.10789,"high":1.10801,"low":1.10788,"close":1.108,"volume":953.5499877929688},{"timestamp":1742415420000,"open":1.10794,"high":1.10808,"low":1.10791,"close":1.10796,"volume":3447.449951171875},{"timestamp":1742415480000,"open":1.10799,"high":1.10803,"low":1.10795,"close":1.10802,"volume":1643.0400390625},{"timestamp":1742415540000,"open":1.10801,"high":1.10816,"low":1.10798,"close":1.10816,"volume":616.1400146484375},{"timestamp":1742415600000,"open":1.10811,"high":1.10811,"low":1.10797,"close":1.10801,"volume":792.1799926757812},{"timestamp":1742415660000,"open":1.10802,"high":1.10808,"low":1.10799,"close":1.10805,"volume":806.8499755859375},{"timestamp":1742415720000,"open":1.10807,"high":1.1084,"low":1.10804,"close":1.10827,"volume":748.1699829101562},{"timestamp":1742415780000,"open":1.10826,"high":1.10826,"low":1.10797,"close":1.10798,"volume":528.1199951171875},{"timestamp":1742415840000,"open":1.10797,"high":1.10802,"low":1.10796,"close":1.108,"volume":865.530029296875},{"timestamp":1742415900000,"open":1.10798,"high":1.108,"low":1.10777,"close":1.10782,"volume":704.1599731445312},{"timestamp":1742415960000,"open":1.10782,"high":1.10803,"low":1.10779,"close":1.10803,"volume":674.8200073242188},{"timestamp":1742416020000,"open":1.10803,"high":1.10804,"low":1.10778,"close":1.10779,"volume":784.7999877929688},{"timestamp":1742416080000,"open":1.10779,"high":1.1078,"low":1.10778,"close":1.10778,"volume":557.4600219726562},{"timestamp":1742416140000,"open":1.1078,"high":1.10788,"low":1.1077,"close":1.1077,"volume":880.2000122070312},{"timestamp":1742416200000,"open":1.10766,"high":1.1077,"low":1.10764,"close":1.10767,"volume":351.5400085449219},{"timestamp":1742416260000,"open":1.10767,"high":1.10767,"low":1.1076,"close":1.1076,"volume":322.6499938964844},{"timestamp":1742416320000,"open":1.10761,"high":1.10766,"low":1.10759,"close":1.10763,"volume":366.75},{"timestamp":1742416380000,"open":1.10763,"high":1.10786,"low":1.10761,"close":1.10785,"volume":352.0799865722656},{"timestamp":1742416440000,"open":1.10788,"high":1.10788,"low":1.10767,"close":1.10767,"volume":132.02999877929688},{"timestamp":1742416500000,"open":1.10768,"high":1.10771,"low":1.10748,"close":1.10767,"volume":1012.22998046875},{"timestamp":1742416560000,"open":1.10766,"high":1.10768,"low":1.10763,"close":1.10767,"volume":366.75},{"timestamp":1742416620000,"open":1.10767,"high":1.10767,"low":1.10752,"close":1.10765,"volume":586.7999877929688},{"timestamp":1742416680000,"open":1.10765,"high":1.10774,"low":1.10763,"close":1.10767,"volume":337.4100036621094},{"timestamp":1742416740000,"open":1.10767,"high":1.10767,"low":1.1076,"close":1.10766,"volume":205.3800048828125},{"timestamp":1742416800000,"open":1.10767,"high":1.10774,"low":1.10767,"close":1.10774,"volume":484.1099853515625},{"timestamp":1742416860000,"open":1.10772,"high":1.10782,"low":1.10767,"close":1.10769,"volume":469.44000244140625},{"timestamp":1742416920000,"open":1.1077,"high":1.1077,"low":1.10708,"close":1.10716,"volume":806.8499755859375},{"timestamp":1742416980000,"open":1.10717,"high":1.10727,"low":1.10712,"close":1.10717,"volume":850.8599853515625},{"timestamp":1742417040000,"open":1.10723,"high":1.10725,"low":1.107,"close":1.10713,"volume":1026.9000244140625},{"timestamp":1742417100000,"open":1.10711,"high":1.10725,"low":1.10703,"close":1.10725,"volume":425.42999267578125},{"timestamp":1742417160000,"open":1.10728,"high":1.1073,"low":1.10718,"close":1.1072,"volume":396.0899963378906},{"timestamp":1742417220000,"open":1.10719,"high":1.10724,"low":1.10717,"close":1.10724,"volume":132.02999877929688},{"timestamp":1742417280000,"open":1.10725,"high":1.10725,"low":1.10694,"close":1.107,"volume":205.3800048828125},{"timestamp":1742417340000,"open":1.107,"high":1.10731,"low":1.10692,"close":1.10728,"volume":528.030029296875},{"timestamp":1742417400000,"open":1.10722,"high":1.10727,"low":1.10642,"close":1.10711,"volume":2911.5},{"timestamp":1742417460000,"open":1.10712,"high":1.10718,"low":1.1067,"close":1.10698,"volume":2816.010009765625},{"timestamp":1742417520000,"open":1.10694,"high":1.10706,"low":1.10671,"close":1.10697,"volume":2523.14990234375},{"timestamp":1742417580000,"open":1.10701,"high":1.10718,"low":1.10645,"close":1.10701,"volume":2596.5},{"timestamp":1742417640000,"open":1.10698,"high":1.10711,"low":1.10643,"close":1.10671,"volume":2442.510009765625},{"timestamp":1742417700000,"open":1.10674,"high":1.10737,"low":1.10648,"close":1.10714,"volume":2801.969970703125},{"timestamp":1742417760000,"open":1.1072,"high":1.10739,"low":1.10674,"close":1.10708,"volume":2640.60009765625},{"timestamp":1742417820000,"open":1.10711,"high":1.10734,"low":1.10646,"close":1.10656,"volume":4034.25},{"timestamp":1742417880000,"open":1.10652,"high":1.10761,"low":1.106,"close":1.10654,"volume":3784.860107421875},{"timestamp":1742417940000,"open":1.1067,"high":1.10703,"low":1.10492,"close":1.10492,"volume":2808.89990234375},{"timestamp":1742418240000,"open":1.10377,"high":1.1038,"low":1.1037,"close":1.1037,"volume":103.68000030517578},{"timestamp":1742418300000,"open":1.10376,"high":1.10402,"low":1.10376,"close":1.10402,"volume":336.9599914550781},{"timestamp":1742418360000,"open":1.10402,"high":1.10402,"low":1.10392,"close":1.10393,"volume":194.39999389648438},{"timestamp":1742418420000,"open":1.104,"high":1.10408,"low":1.1037,"close":1.10402,"volume":145.8000030517578},{"timestamp":1742418480000,"open":1.10405,"high":1.10406,"low":1.10405,"close":1.10406,"volume":43.7400016784668},{"timestamp":1742418540000,"open":1.10408,"high":1.10408,"low":1.10383,"close":1.10383,"volume":29.15999984741211},{"timestamp":1742418660000,"open":1.10389,"high":1.10389,"low":1.10389,"close":1.10389,"volume":14.579999923706055},{"timestamp":1742418840000,"open":1.10382,"high":1.10387,"low":1.10382,"close":1.10387,"volume":43.7400016784668},{"timestamp":1742419080000,"open":1.1038,"high":1.10592,"low":1.1038,"close":1.10592,"volume":43.7400016784668},{"timestamp":1742419140000,"open":1.10581,"high":1.10588,"low":1.10581,"close":1.10587,"volume":58.31999969482422},{"timestamp":1742419860000,"open":1.10447,"high":1.10447,"low":1.10445,"close":1.10445,"volume":29.15999984741211},{"timestamp":1742420040000,"open":1.10439,"high":1.1044,"low":1.10439,"close":1.1044,"volume":43.7400016784668},{"timestamp":1742420100000,"open":1.10453,"high":1.10503,"low":1.10453,"close":1.10487,"volume":291.6000061035156},{"timestamp":1742420160000,"open":1.10493,"high":1.10497,"low":1.10451,"close":1.10469,"volume":430.1099853515625},{"timestamp":1742420220000,"open":1.1047,"high":1.10478,"low":1.10455,"close":1.10455,"volume":94.7699966430664},{"timestamp":1742420400000,"open":1.10477,"high":1.10481,"low":1.10463,"close":1.10464,"volume":233.27999877929688},{"timestamp":1742420460000,"open":1.10445,"high":1.1046,"low":1.10445,"close":1.10445,"volume":116.63999938964844},{"timestamp":1742420520000,"open":1.10453,"high":1.10453,"low":1.10453,"close":1.10453,"volume":29.15999984741211},{"timestamp":1742420700000,"open":1.10521,"high":1.10521,"low":1.10512,"close":1.10521,"volume":87.4800033569336},{"timestamp":1742420760000,"open":1.10512,"high":1.10526,"low":1.10507,"close":1.10526,"volume":204.1199951171875},{"timestamp":1742420820000,"open":1.10521,"high":1.10521,"low":1.10511,"close":1.10511,"volume":174.9600067138672},{"timestamp":1742420880000,"open":1.10506,"high":1.10517,"low":1.10506,"close":1.10517,"volume":58.31999969482422},{"timestamp":1742420940000,"open":1.10505,"high":1.1052,"low":1.10505,"close":1.1052,"volume":29.15999984741211},{"timestamp":1742421600000,"open":1.10569,"high":1.10569,"low":1.10515,"close":1.10515,"volume":189.5399932861328},{"timestamp":1742421660000,"open":1.10514,"high":1.10514,"low":1.10497,"close":1.10503,"volume":349.9200134277344},{"timestamp":1742421720000,"open":1.10503,"high":1.10503,"low":1.10477,"close":1.10477,"volume":116.63999938964844},{"timestamp":1742421780000,"open":1.10479,"high":1.10503,"low":1.10478,"close":1.10503,"volume":408.239990234375},{"timestamp":1742421840000,"open":1.10501,"high":1.10505,"low":1.10487,"close":1.10487,"volume":204.1199951171875},{"timestamp":1742421900000,"open":1.10488,"high":1.10488,"low":1.10452,"close":1.10452,"volume":597.780029296875},{"timestamp":1742421960000,"open":1.10453,"high":1.10453,"low":1.10436,"close":1.10438,"volume":189.5399932861328},{"timestamp":1742422020000,"open":1.10437,"high":1.10444,"low":1.10434,"close":1.10437,"volume":554.0399780273438},{"timestamp":1742422080000,"open":1.10437,"high":1.10442,"low":1.10437,"close":1.10439,"volume":218.6999969482422},{"timestamp":1742422140000,"open":1.10439,"high":1.10461,"low":1.10438,"close":1.1046,"volume":247.86000061035156},{"timestamp":1742422200000,"open":1.10443,"high":1.10445,"low":1.10438,"close":1.1044,"volume":364.5},{"timestamp":1742422260000,"open":1.10443,"high":1.10449,"low":1.10438,"close":1.10442,"volume":430.1099853515625},{"timestamp":1742422320000,"open":1.10442,"high":1.10454,"low":1.10436,"close":1.10454,"volume":488.42999267578125},{"timestamp":1742422380000,"open":1.10458,"high":1.10458,"low":1.10448,"close":1.10455,"volume":284.30999755859375},{"timestamp":1742422440000,"open":1.10449,"high":1.10458,"low":1.10448,"close":1.10458,"volume":131.22000122070312},{"timestamp":1742422500000,"open":1.10451,"high":1.10451,"low":1.10448,"close":1.1045,"volume":218.6999969482422},{"timestamp":1742422560000,"open":1.10452,"high":1.10454,"low":1.10452,"close":1.10454,"volume":233.27999877929688},{"timestamp":1742422620000,"open":1.10454,"high":1.10457,"low":1.10453,"close":1.10457,"volume":204.1199951171875},{"timestamp":1742422680000,"open":1.10458,"high":1.10463,"low":1.1045,"close":1.10463,"volume":189.6300048828125},{"timestamp":1742422740000,"open":1.10463,"high":1.10463,"low":1.10458,"close":1.10458,"volume":36.45000076293945},{"timestamp":1742422800000,"open":1.10458,"high":1.10459,"low":1.10457,"close":1.10459,"volume":51.029998779296875},{"timestamp":1742422860000,"open":1.10459,"high":1.10459,"low":1.10445,"close":1.10451,"volume":153.08999633789062},{"timestamp":1742422920000,"open":1.1045,"high":1.10452,"low":1.10443,"close":1.10444,"volume":167.6699981689453},{"timestamp":1742422980000,"open":1.1045,"high":1.1045,"low":1.10443,"close":1.10444,"volume":189.6300048828125},{"timestamp":1742423040000,"open":1.10444,"high":1.10446,"low":1.10441,"close":1.10444,"volume":379.0799865722656},{"timestamp":1742423100000,"open":1.10445,"high":1.10456,"low":1.10444,"close":1.10448,"volume":335.3399963378906},{"timestamp":1742423160000,"open":1.10448,"high":1.10454,"low":1.10448,"close":1.10453,"volume":320.760009765625},{"timestamp":1742423220000,"open":1.10453,"high":1.10456,"low":1.10452,"close":1.10455,"volume":218.6999969482422},{"timestamp":1742423280000,"open":1.10456,"high":1.10457,"low":1.10454,"close":1.10456,"volume":145.8000030517578},{"timestamp":1742423340000,"open":1.10456,"high":1.10459,"low":1.10455,"close":1.10458,"volume":87.4800033569336},{"timestamp":1742423400000,"open":1.10458,"high":1.10465,"low":1.10458,"close":1.10465,"volume":72.98999786376953},{"timestamp":1742423460000,"open":1.10463,"high":1.10471,"low":1.10459,"close":1.10459,"volume":313.4700012207031},{"timestamp":1742423520000,"open":1.1046,"high":1.10464,"low":1.1046,"close":1.10464,"volume":116.63999938964844},{"timestamp":1742423580000,"open":1.10459,"high":1.1046,"low":1.10459,"close":1.1046,"volume":58.31999969482422},{"timestamp":1742423640000,"open":1.10458,"high":1.10463,"low":1.10458,"close":1.10461,"volume":102.05999755859375},{"timestamp":1742423700000,"open":1.1046,"high":1.10463,"low":1.10458,"close":1.1046,"volume":218.6999969482422},{"timestamp":1742423760000,"open":1.1046,"high":1.10477,"low":1.10454,"close":1.1046,"volume":262.44000244140625},{"timestamp":1742423820000,"open":1.10458,"high":1.10461,"low":1.10456,"close":1.10456,"volume":291.6000061035156},{"timestamp":1742423880000,"open":1.1046,"high":1.10462,"low":1.1046,"close":1.10462,"volume":29.15999984741211},{"timestamp":1742423940000,"open":1.10458,"high":1.10465,"low":1.10458,"close":1.1046,"volume":138.50999450683594},{"timestamp":1742424000000,"open":1.10461,"high":1.10462,"low":1.10458,"close":1.1046,"volume":116.63999938964844},{"timestamp":1742424060000,"open":1.1046,"high":1.10466,"low":1.1046,"close":1.10466,"volume":87.4800033569336},{"timestamp":1742424120000,"open":1.1046,"high":1.10466,"low":1.10453,"close":1.10457,"volume":247.86000061035156},{"timestamp":1742424180000,"open":1.10457,"high":1.1046,"low":1.10457,"close":1.1046,"volume":58.31999969482422},{"timestamp":1742424240000,"open":1.1046,"high":1.10463,"low":1.10459,"close":1.10462,"volume":204.1199951171875},{"timestamp":1742424300000,"open":1.10461,"high":1.1047,"low":1.10455,"close":1.10461,"volume":364.5},{"timestamp":1742424360000,"open":1.10462,"high":1.10474,"low":1.10461,"close":1.10468,"volume":189.5399932861328},{"timestamp":1742424420000,"open":1.10468,"high":1.10472,"low":1.10461,"close":1.10466,"volume":160.3800048828125},{"timestamp":1742424480000,"open":1.10465,"high":1.10466,"low":1.10462,"close":1.10462,"volume":36.45000076293945},{"timestamp":1742424540000,"open":1.10462,"high":1.10463,"low":1.10462,"close":1.10462,"volume":43.7400016784668},{"timestamp":1742424600000,"open":1.10451,"high":1.10451,"low":1.10439,"close":1.10442,"volume":249.38999938964844},{"timestamp":1742424660000,"open":1.10442,"high":1.10447,"low":1.10438,"close":1.10443,"volume":113.66999816894531},{"timestamp":1742424720000,"open":1.10443,"high":1.10444,"low":1.10436,"close":1.10441,"volume":189.5399932861328},{"timestamp":1742424780000,"open":1.1044,"high":1.10447,"low":1.10438,"close":1.10444,"volume":123.93000030517578},{"timestamp":1742424840000,"open":1.10432,"high":1.10437,"low":1.10428,"close":1.10434,"volume":291.6000061035156},{"timestamp":1742424900000,"open":1.10435,"high":1.10445,"low":1.10428,"close":1.10445,"volume":247.86000061035156},{"timestamp":1742424960000,"open":1.10445,"high":1.1045,"low":1.10445,"close":1.1045,"volume":218.6999969482422},{"timestamp":1742425020000,"open":1.1045,"high":1.10458,"low":1.10445,"close":1.10458,"volume":393.6600036621094},{"timestamp":1742425080000,"open":1.10458,"high":1.10462,"low":1.10456,"close":1.10462,"volume":233.27999877929688},{"timestamp":1742425140000,"open":1.10462,"high":1.1049,"low":1.10462,"close":1.10484,"volume":204.1199951171875},{"timestamp":1742425200000,"open":1.10483,"high":1.10535,"low":1.10476,"close":1.10504,"volume":1280.699951171875},{"timestamp":1742425260000,"open":1.10519,"high":1.10519,"low":1.10487,"close":1.10492,"volume":528.1199951171875},{"timestamp":1742425320000,"open":1.10492,"high":1.10504,"low":1.10492,"close":1.10504,"volume":322.739990234375},{"timestamp":1742425380000,"open":1.10503,"high":1.10551,"low":1.10498,"close":1.10551,"volume":337.1400146484375},{"timestamp":1742425440000,"open":1.10553,"high":1.10563,"low":1.10553,"close":1.10561,"volume":204.1199951171875},{"timestamp":1742425500000,"open":1.10561,"high":1.10563,"low":1.1056,"close":1.10563,"volume":87.4800033569336},{"timestamp":1742425560000,"open":1.10561,"high":1.10564,"low":1.10561,"close":1.10564,"volume":167.6699981689453},{"timestamp":1742425620000,"open":1.10564,"high":1.10564,"low":1.10563,"close":1.10564,"volume":80.19000244140625},{"timestamp":1742425680000,"open":1.10565,"high":1.10565,"low":1.10562,"close":1.10563,"volume":51.029998779296875},{"timestamp":1742425740000,"open":1.10564,"high":1.10565,"low":1.10564,"close":1.10565,"volume":29.15999984741211},{"timestamp":1742425800000,"open":1.10562,"high":1.10562,"low":1.10527,"close":1.10527,"volume":116.63999938964844},{"timestamp":1742425860000,"open":1.10526,"high":1.10536,"low":1.10526,"close":1.10536,"volume":87.4800033569336},{"timestamp":1742425920000,"open":1.10537,"high":1.1054,"low":1.10537,"close":1.10539,"volume":94.7699966430664},{"timestamp":1742425980000,"open":1.10538,"high":1.10546,"low":1.10538,"close":1.10545,"volume":94.7699966430664},{"timestamp":1742426040000,"open":1.10547,"high":1.10547,"low":1.10547,"close":1.10547,"volume":7.289999961853027},{"timestamp":1742426100000,"open":1.10546,"high":1.10547,"low":1.10533,"close":1.10538,"volume":204.1199951171875},{"timestamp":1742426160000,"open":1.10537,"high":1.10542,"low":1.10526,"close":1.10534,"volume":306.17999267578125},{"timestamp":1742426220000,"open":1.10533,"high":1.10535,"low":1.10514,"close":1.10515,"volume":205.11000061035156},{"timestamp":1742426280000,"open":1.10515,"high":1.10516,"low":1.10493,"close":1.10499,"volume":205.3800048828125},{"timestamp":1742426340000,"open":1.10499,"high":1.10499,"low":1.10496,"close":1.10497,"volume":190.7100067138672},{"timestamp":1742426400000,"open":1.10497,"high":1.10509,"low":1.10496,"close":1.10502,"volume":190.7100067138672},{"timestamp":1742426460000,"open":1.10503,"high":1.10511,"low":1.10498,"close":1.1051,"volume":410.760009765625},{"timestamp":1742426520000,"open":1.1051,"high":1.10518,"low":1.10509,"close":1.10509,"volume":146.6999969482422},{"timestamp":1742426580000,"open":1.10509,"high":1.10514,"low":1.10509,"close":1.10514,"volume":58.68000030517578},{"timestamp":1742426640000,"open":1.10515,"high":1.10516,"low":1.10515,"close":1.10516,"volume":44.0099983215332},{"timestamp":1742426700000,"open":1.10515,"high":1.10516,"low":1.10514,"close":1.10515,"volume":161.3699951171875},{"timestamp":1742426820000,"open":1.10515,"high":1.10521,"low":1.10515,"close":1.1052,"volume":88.0199966430664},{"timestamp":1742426880000,"open":1.10519,"high":1.10519,"low":1.10515,"close":1.10518,"volume":220.0500030517578},{"timestamp":1742426940000,"open":1.10517,"high":1.10518,"low":1.10513,"close":1.10513,"volume":220.0500030517578},{"timestamp":1742427000000,"open":1.10514,"high":1.10515,"low":1.10514,"close":1.10514,"volume":88.0199966430664},{"timestamp":1742427060000,"open":1.10514,"high":1.10515,"low":1.10512,"close":1.10514,"volume":176.0399932861328},{"timestamp":1742427120000,"open":1.10515,"high":1.10523,"low":1.10515,"close":1.10521,"volume":132.02999877929688},{"timestamp":1742427180000,"open":1.10522,"high":1.10538,"low":1.10522,"close":1.10538,"volume":381.4200134277344},{"timestamp":1742427240000,"open":1.10536,"high":1.10536,"low":1.10527,"close":1.10528,"volume":146.6999969482422},{"timestamp":1742427300000,"open":1.10528,"high":1.1055,"low":1.10528,"close":1.10549,"volume":146.6999969482422},{"timestamp":1742427360000,"open":1.10549,"high":1.1056,"low":1.10549,"close":1.10549,"volume":220.0500030517578},{"timestamp":1742427420000,"open":1.1055,"high":1.10552,"low":1.10545,"close":1.10547,"volume":264.05999755859375},{"timestamp":1742427480000,"open":1.10553,"high":1.10553,"low":1.10552,"close":1.10553,"volume":73.3499984741211},{"timestamp":1742427540000,"open":1.10554,"high":1.10554,"low":1.10538,"close":1.10541,"volume":308.07000732421875},{"timestamp":1742427600000,"open":1.10541,"high":1.10541,"low":1.10539,"close":1.10539,"volume":190.7100067138672},{"timestamp":1742427660000,"open":1.10539,"high":1.10539,"low":1.10539,"close":1.10539,"volume":58.68000030517578},{"timestamp":1742427720000,"open":1.10539,"high":1.10551,"low":1.10538,"close":1.10551,"volume":352.0799865722656},{"timestamp":1742427780000,"open":1.10598,"high":1.1061,"low":1.10592,"close":1.10593,"volume":196.9199981689453},{"timestamp":1742427840000,"open":1.10593,"high":1.10667,"low":1.10585,"close":1.10593,"volume":554.0399780273438},{"timestamp":1742427900000,"open":1.10594,"high":1.10595,"low":1.10591,"close":1.10593,"volume":204.1199951171875},{"timestamp":1742427960000,"open":1.10591,"high":1.10592,"low":1.10577,"close":1.10579,"volume":379.0799865722656},{"timestamp":1742428020000,"open":1.10578,"high":1.10584,"low":1.10575,"close":1.10583,"volume":364.5},{"timestamp":1742428080000,"open":1.10584,"high":1.10584,"low":1.10579,"close":1.1058,"volume":306.17999267578125},{"timestamp":1742428140000,"open":1.10578,"high":1.10587,"low":1.10578,"close":1.10584,"volume":131.22000122070312},{"timestamp":1742428200000,"open":1.10583,"high":1.10588,"low":1.10578,"close":1.10578,"volume":174.9600067138672},{"timestamp":1742428260000,"open":1.10583,"high":1.10595,"low":1.10576,"close":1.10577,"volume":364.5},{"timestamp":1742428320000,"open":1.10576,"high":1.10578,"low":1.10554,"close":1.10554,"volume":116.63999938964844},{"timestamp":1742428380000,"open":1.10555,"high":1.10563,"low":1.10555,"close":1.10563,"volume":233.27999877929688},{"timestamp":1742428440000,"open":1.10562,"high":1.10563,"low":1.10562,"close":1.10562,"volume":102.05999755859375},{"timestamp":1742428500000,"open":1.10563,"high":1.10564,"low":1.10563,"close":1.10564,"volume":87.4800033569336},{"timestamp":1742428560000,"open":1.10561,"high":1.10561,"low":1.10559,"close":1.10559,"volume":43.7400016784668},{"timestamp":1742428620000,"open":1.10559,"high":1.10561,"low":1.10549,"close":1.1055,"volume":379.0799865722656},{"timestamp":1742428680000,"open":1.10549,"high":1.10564,"low":1.10538,"close":1.10564,"volume":320.760009765625},{"timestamp":1742428740000,"open":1.10564,"high":1.10564,"low":1.10555,"close":1.10555,"volume":204.1199951171875}]